RUG RADIO (RUG)
RUG RADIO (RUG)
Cena RUG RADIO wynosi €0.03, zmiana -18.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RUG RADIO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001444587643 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7583 |
Podaż w obiegu | - |
Maksymalna podaż | 20.23M |
RUG RADIO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUG/USDT | €2.00 | €6.75 | €3.34 | 1 | Niedawno |
2 |
![]() |
RUG/USDT | €1.47 | €101.78 | €785.28 | 90,232 | Niedawno |
3 |
![]() |
RUG/USDT | €2.16 | €13.95 | €9.81 | 0 | Niedawno |
4 |
![]() |
USDT/RUG | €0.89 | - | - | 157 | Niedawno |
5 |
![]() |
WETH/RUG | €1,439.17 | - | - | 1,198 | Niedawno |
6 |
![]() |
WETH/RUG | €1,459.75 | - | - | 437 | Niedawno |
7 |
![]() |
RUG/USDC | €0.002965017888 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RUG RADIO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03333 | €0.03605 | €0.01344 | €0.02734 | €66 | €0 |
kwi 13, 2025 | €0.03833 | €0.03833 | €0.03333 | €0.03333 | €0 | €0 |
kwi 6, 2025 | €0.03840 | €0.03904 | €0.02184 | €0.03904 | €5,464 | €0 |
kwi 3, 2025 | €0.04305 | €0.04305 | €0.005512107736 | €0.005512364999 | €3,736 | €0 |
kwi 2, 2025 | €0.03118 | €0.04855 | €0.02945 | €0.04305 | €1 | €0 |
kwi 1, 2025 | €0.005956274800 | €0.03118 | €0.004541943129 | €0.03118 | €153 | €0 |
mar 30, 2025 | €0.04143 | €0.04331 | €0.006277610961 | €0.01472 | €1,016 | €0 |
mar 27, 2025 | €0.01879 | €0.04448 | €0.01853 | €0.04448 | €0 | €0 |
mar 26, 2025 | €0.008484678119 | €0.01925 | €0.008305809554 | €0.01879 | €609 | €0 |
mar 25, 2025 | €0.01301 | €0.01301 | €0.006852050693 | €0.008484678119 | €2,810 | €0 |
mar 24, 2025 | €0.006920572318 | €0.01301 | €0.006919659125 | €0.01301 | €765 | €0 |
mar 23, 2025 | €0.005808350795 | €0.02414 | €0.005807191620 | €0.006920572318 | €5,176 | €0 |
mar 22, 2025 | €0.008631895758 | €0.008643222608 | €0.005424482517 | €0.005808350795 | €4,744 | €0 |
mar 21, 2025 | €0.005236993313 | €0.01133 | €0.004757052463 | €0.008631895758 | €1,780 | €0 |
mar 20, 2025 | €0.003994327854 | €0.005609049330 | €0.003994001370 | €0.005236993313 | €4,365 | €0 |
mar 19, 2025 | €0.04937 | €0.05040 | €0.003979988042 | €0.003994327854 | €3,879 | €0 |
mar 18, 2025 | €0.04422 | €0.04949 | €0.04060 | €0.04937 | €3 | €0 |
mar 17, 2025 | €0.01734 | €0.04442 | €0.01734 | €0.04422 | €10,294 | €0 |
mar 16, 2025 | €0.01731 | €0.02358 | €0.009919338833 | €0.01734 | €321 | €0 |
mar 15, 2025 | €0.03783 | €0.04472 | €0.01719 | €0.01731 | €4,953 | €0 |
mar 14, 2025 | €0.03871 | €0.04349 | €0.03191 | €0.03783 | €6,149 | €0 |
mar 13, 2025 | €0.05497 | €0.05497 | €0.03449 | €0.03871 | €9,280 | €0 |
mar 10, 2025 | €0.05569 | €0.05642 | €0.01065 | €0.01065 | €545 | €0 |
mar 9, 2025 | €0.06057 | €0.06080 | €0.05474 | €0.05569 | €5,320 | €0 |
mar 5, 2025 | €0.04947 | €0.05716 | €0.04494 | €0.05570 | €36 | €0 |
mar 4, 2025 | €0.04119 | €0.05678 | €0.04008 | €0.04947 | €4,095 | €0 |
mar 2, 2025 | €0.05669 | €0.06996 | €0.05067 | €0.05350 | €5,951 | €0 |
mar 1, 2025 | €0.03613 | €0.06030 | €0.03604 | €0.05669 | €7,644 | €0 |
lut 28, 2025 | €0.02353 | €0.04511 | €0.01744 | €0.03613 | €5,587 | €0 |
lut 27, 2025 | €0.006161102185 | €0.02690 | €0.006122992944 | €0.02353 | €8,496 | €0 |
lut 26, 2025 | €0.01150 | €0.04724 | €0.004473286164 | €0.006161102185 | €3,870 | €0 |
lut 25, 2025 | €0.004844702005 | €0.01935 | €0.004844702005 | €0.01150 | €6,798 | €0 |
lut 24, 2025 | €0.006902919600 | €0.006902919600 | €0.004496514343 | €0.004844702005 | €11,038 | €0 |
lut 23, 2025 | €0.01930 | €0.05510 | €0.006902919600 | €0.006902919600 | €10,087 | €0 |
lut 22, 2025 | €0.02391 | €0.02919 | €0.01738 | €0.01930 | €6,715 | €0 |
lut 20, 2025 | €0.03195 | €0.05427 | €0.03117 | €0.04918 | €10,362 | €0 |
lut 19, 2025 | €0.01812 | €0.04328 | €0.01502 | €0.03195 | €22,913 | €0 |
lut 18, 2025 | €0.03817 | €0.04958 | €0.01750 | €0.01812 | €28,188 | €0 |
lut 17, 2025 | €0.04668 | €0.04668 | €0.02026 | €0.03805 | €15,149 | €0 |
lut 14, 2025 | €0.02334 | €0.03792 | €0.008838054746 | €0.008912123779 | €20,809 | €0 |
lut 12, 2025 | €0.01265 | €0.03048 | €0.01258 | €0.02917 | €2,106 | €0 |
lut 11, 2025 | €0.02987 | €0.03145 | €0.01224 | €0.01265 | €15,647 | €0 |
lut 10, 2025 | €0.02339 | €0.02987 | €0.01781 | €0.02987 | €2,639 | €0 |
lut 9, 2025 | €0.03757 | €0.04127 | €0.01836 | €0.02339 | €3,768 | €0 |
lut 7, 2025 | €0.01493 | €0.04593 | €0.01181 | €0.01181 | €1,459 | €0 |
lut 6, 2025 | €0.02297 | €0.02399 | €0.01414 | €0.01493 | €4,491 | €0 |
lut 5, 2025 | €0.009965447774 | €0.02335 | €0.008674196565 | €0.02297 | €4,249 | €0 |
lut 4, 2025 | €0.02729 | €0.02826 | €0.009960019090 | €0.009965447774 | €2,948 | €0 |
lut 3, 2025 | €0.02394 | €0.03818 | €0.01941 | €0.02729 | €10,541 | €0 |
lut 2, 2025 | €0.03860 | €0.04443 | €0.02394 | €0.02394 | €6,599 | €0 |
lut 1, 2025 | €0.02097 | €0.05293 | €0.01785 | €0.03860 | €9,190 | €0 |
sty 30, 2025 | €0.02388 | €0.02562 | €0.01268 | €0.01280 | €5,387 | €0 |
sty 28, 2025 | €0.05789 | €0.05789 | €0.02339 | €0.02339 | €4,830 | €0 |
sty 27, 2025 | €0.07305 | €0.07453 | €0.03845 | €0.05789 | €9,473 | €0 |
sty 26, 2025 | €0.04592 | €0.07305 | €0.03926 | €0.07305 | €4,636 | €0 |
sty 25, 2025 | €0.03812 | €0.06349 | €0.03005 | €0.04592 | €3,259 | €0 |
sty 24, 2025 | €0.05871 | €0.06984 | €0.02898 | €0.03812 | €8,270 | €0 |
sty 23, 2025 | €0.03099 | €0.06400 | €0.03095 | €0.05871 | €9,819 | €0 |
sty 22, 2025 | €0.01748 | €0.04405 | €0.01319 | €0.03099 | €10,968 | €0 |
sty 19, 2025 | €0.06608 | €0.06764 | €0.01345 | €0.01347 | €42,998 | €0 |
sty 17, 2025 | €0.03754 | €0.05860 | €0.03687 | €0.05703 | €20,583 | €0 |
sty 16, 2025 | €0.07811 | €0.07883 | €0.03754 | €0.03754 | €18,393 | €0 |
sty 11, 2025 | €0.03842 | €0.06353 | €0.02043 | €0.02309 | €16,375 | €0 |
sty 10, 2025 | €0.02164 | €0.04364 | €0.02087 | €0.03842 | €3,749 | €0 |
sty 8, 2025 | €0.02700 | €0.03199 | €0.02291 | €0.02835 | €36,618 | €0 |
sty 7, 2025 | €0.04893 | €0.04905 | €0.02665 | €0.02700 | €22,114 | €0 |
sty 5, 2025 | €0.08376 | €0.08456 | €0.03367 | €0.03388 | €46,233 | €0 |
sty 2, 2025 | €0.07207 | €0.07207 | €0.03634 | €0.03634 | €45,157 | €0 |
sty 1, 2025 | €0.03673 | €0.08319 | €0.03090 | €0.07207 | €101,865 | €0 |
gru 31, 2024 | €0.03545 | €0.06040 | €0.03257 | €0.03673 | €44,831 | €0 |
gru 30, 2024 | €0.04127 | €0.05210 | €0.03435 | €0.03545 | €65,570 | €0 |
gru 29, 2024 | €0.04126 | €0.04526 | €0.01819 | €0.04127 | €69,070 | €0 |
gru 28, 2024 | €0.03596 | €0.04139 | €0.03202 | €0.04126 | €14,998 | €0 |
gru 27, 2024 | €0.03532 | €0.03691 | €0.03476 | €0.03596 | €24,761 | €0 |
gru 26, 2024 | €0.04108 | €0.04113 | €0.03457 | €0.03532 | €51,034 | €0 |
gru 25, 2024 | €0.04780 | €0.04900 | €0.04108 | €0.04108 | €36,988 | €0 |
gru 24, 2024 | €0.05019 | €0.05118 | €0.04623 | €0.04780 | €41,810 | €0 |
gru 20, 2024 | €0.04789 | €0.06425 | €0.04498 | €0.06100 | €182,450 | €0 |
gru 19, 2024 | €0.06314 | €0.06804 | €0.04584 | €0.04789 | €235,236 | €0 |
gru 18, 2024 | €0.07105 | €0.07352 | €0.06232 | €0.06314 | €173,240 | €0 |
gru 17, 2024 | €0.04963 | €0.07754 | €0.04669 | €0.07105 | €856,181 | €0 |
gru 16, 2024 | €0.04176 | €0.05454 | €0.04001 | €0.04963 | €294,578 | €0 |
gru 12, 2024 | €0.03308 | €0.03927 | €0.03275 | €0.03491 | €169,282 | €0 |
gru 11, 2024 | €0.02891 | €0.03319 | €0.02846 | €0.03308 | €31,485 | €0 |
gru 10, 2024 | €0.03384 | €0.03425 | €0.02882 | €0.02891 | €67,963 | €0 |
gru 8, 2024 | €0.03937 | €0.04014 | €0.03448 | €0.03564 | €129,130 | €0 |
gru 5, 2024 | €0.01767 | €0.04172 | €0.01722 | €0.04039 | €431,333 | €0 |
gru 4, 2024 | €0.02031 | €0.02121 | €0.01762 | €0.01767 | €47,210 | €0 |
gru 3, 2024 | €0.01525 | €0.02031 | €0.01518 | €0.02031 | €35,942 | €0 |
gru 2, 2024 | €0.02042 | €0.02043 | €0.01500 | €0.01525 | €105,216 | €0 |
lis 30, 2024 | €0.01987 | €0.02032 | €0.01579 | €0.01873 | €88,884 | €0 |
lis 29, 2024 | €0.009612714476 | €0.02017 | €0.009109513610 | €0.01987 | €202,164 | €0 |
lis 28, 2024 | €0.01005 | €0.01110 | €0.009254707773 | €0.009612714476 | €30,188 | €0 |
lis 27, 2024 | €0.01026 | €0.01039 | €0.009768830313 | €0.01005 | €4,552 | €0 |
lis 26, 2024 | €0.01367 | €0.01609 | €0.009748475056 | €0.01026 | €99,478 | €0 |
lis 25, 2024 | €0.01440 | €0.01440 | €0.01348 | €0.01367 | €9,710 | €0 |
lis 24, 2024 | €0.01451 | €0.01470 | €0.01392 | €0.01440 | €15,103 | €0 |
lis 23, 2024 | €0.01466 | €0.01510 | €0.01450 | €0.01451 | €4,982 | €0 |
lis 22, 2024 | €0.01564 | €0.01586 | €0.01461 | €0.01466 | €5,139 | €0 |
lis 21, 2024 | €0.01676 | €0.01677 | €0.01558 | €0.01564 | €19,311 | €0 |
Statystyki cen RUG RADIO
Advanced chart
Technical analysis
Informacje o RUG RADIO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RUG RADIO?
Copy link to sectionCena RUG wynosi obecnie €0.03. Cena RUG RADIO wynosi +54.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RUG RADIO, aby śledzić cenę RUG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RUG RADIO z jej przeszłymi wynikami, korzystając z zakładki historii cen RUG RADIO u góry tej strony.
Jaka jest całkowita podaż RUG?
Copy link to sectionDostępna ilość krążących to 0.00 RUG, z całkowitej maksymalnej podaży wynoszącej 20,225,383.00 RUG.
Gdzie mogę kupić RUG RADIO?
Copy link to sectionMożesz kupić RUG RADIO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RUG RADIO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RUG RADIO?
Copy link to sectionNajprostszym sposobem inwestycji w RUG RADIO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RUG RADIO