Rakon (RKN)
Rakon (RKN)
Cena Rakon wynosi €0.00, zmiana +11.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rakon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.03 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 242.86M |
Maksymalna podaż | 285.71M |
Rakon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RKN/ETH | €0.11 | - | - | 10,553 | Niedawno |
2 |
![]() |
RKN/ETH | €0.15 | €6,404.82 | €1,305.48 | 15,737 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rakon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.09509 | €0.09600 | €0.08203 | €0.08285 | €670 | €20,121,848 |
maj 25, 2024 | €0.09520 | €0.09645 | €0.09480 | €0.09580 | €55 | €23,265,594 |
maj 21, 2024 | €0.08089 | €0.10806 | €0.08071 | €0.10548 | €1,147 | €25,616,806 |
maj 19, 2024 | €0.07675 | €0.10134 | €0.07632 | €0.08122 | €1,670 | €19,724,619 |
maj 18, 2024 | €0.10058 | €0.10157 | €0.04563 | €0.07675 | €187 | €18,638,329 |
maj 6, 2024 | €0.05806 | €0.06067 | €0.05514 | €0.05778 | €363 | €14,031,681 |
maj 5, 2024 | €0.06866 | €0.06985 | €0.05784 | €0.05806 | €222 | €14,100,338 |
kwi 25, 2024 | €0.06112 | €0.08424 | €0.05997 | €0.08344 | €1,394 | €20,264,321 |
kwi 24, 2024 | €0.06381 | €0.08499 | €0.06057 | €0.06112 | €1,300 | €14,843,545 |
kwi 8, 2024 | €0.10650 | €0.10792 | €0.09269 | €0.09507 | €2,405 | €23,087,239 |
mar 27, 2024 | €0.21190 | €0.21400 | €0.09219 | €0.15447 | €4,652 | €37,513,922 |
mar 20, 2024 | €0.08363 | €0.10226 | €0.08104 | €0.09314 | €3,794 | €22,620,208 |
mar 8, 2024 | €0.10304 | €0.10598 | €0.09808 | €0.09952 | €791 | €24,167,980 |
mar 1, 2024 | €0.09376 | €0.11372 | €0.09358 | €0.11319 | €224 | €27,488,747 |
lut 28, 2024 | €0.11455 | €0.11891 | €0.10981 | €0.11470 | €723 | €27,856,037 |
lut 26, 2024 | €0.12331 | €0.12387 | €0.11030 | €0.11258 | €3,442 | €27,341,304 |
lut 24, 2024 | €0.10794 | €0.12424 | €0.10779 | €0.11070 | €1,393 | €26,883,157 |
lut 23, 2024 | €0.12922 | €0.13019 | €0.10794 | €0.10794 | €0 | €26,213,617 |
lut 21, 2024 | €0.11179 | €0.13317 | €0.10306 | €0.12170 | €3,712 | €29,555,772 |
lut 11, 2024 | €0.10095 | €0.10467 | €0.09970 | €0.10003 | €699 | €24,292,368 |
lut 1, 2024 | €0.10458 | €0.10569 | €0.10161 | €0.10348 | €979 | €25,131,680 |
sty 31, 2024 | €0.10739 | €0.11499 | €0.10371 | €0.10458 | €614 | €25,396,883 |
sty 30, 2024 | €0.11378 | €0.11443 | €0.10534 | €0.10739 | €2,560 | €26,080,703 |
sty 28, 2024 | €0.10987 | €0.11104 | €0.08979 | €0.09025 | €2,779 | €21,917,867 |
sty 26, 2024 | €0.08792 | €0.10269 | €0.08735 | €0.10036 | €3,108 | €24,372,795 |
sty 25, 2024 | €0.10063 | €0.10078 | €0.08736 | €0.08792 | €959 | €21,352,925 |
sty 24, 2024 | €0.10088 | €0.10675 | €0.09897 | €0.10063 | €582 | €24,438,165 |
sty 23, 2024 | €0.10483 | €0.10652 | €0.09812 | €0.10088 | €554 | €24,499,392 |
sty 19, 2024 | €0.11524 | €0.11957 | €0.11090 | €0.11452 | €1,947 | €27,812,603 |
sty 6, 2024 | €0.10992 | €0.11388 | €0.10763 | €0.10864 | €2,471 | €26,383,911 |
sty 4, 2024 | €0.10909 | €0.11694 | €0.10818 | €0.11587 | €490 | €28,139,789 |
gru 25, 2023 | €0.12582 | €0.13856 | €0.12021 | €0.13783 | €1,712 | €33,472,811 |
gru 19, 2023 | €0.12209 | €0.14273 | €0.12180 | €0.12685 | €10,533 | €30,805,942 |
gru 14, 2023 | €0.12968 | €0.13378 | €0.12896 | €0.13267 | €7,476 | €32,218,821 |
gru 13, 2023 | €0.12615 | €0.13069 | €0.12336 | €0.12970 | €3,953 | €31,498,861 |
gru 12, 2023 | €0.12734 | €0.12836 | €0.12428 | €0.12615 | €6,246 | €30,635,842 |
gru 9, 2023 | €0.13508 | €0.14032 | €0.13398 | €0.13424 | €5,977 | €32,601,176 |
lis 22, 2023 | €0.12015 | €0.12844 | €0.11987 | €0.12047 | €9,293 | €29,256,365 |
lis 19, 2023 | €0.12139 | €0.13244 | €0.12043 | €0.13205 | €10,237 | €32,069,396 |
lis 13, 2023 | €0.12832 | €0.14010 | €0.12764 | €0.12911 | €1,801 | €31,354,186 |
lis 12, 2023 | €0.12836 | €0.13809 | €0.12684 | €0.12829 | €3,115 | €31,156,918 |
lis 6, 2023 | €0.11685 | €0.12697 | €0.10322 | €0.11718 | €1,442 | €28,458,314 |
paź 31, 2023 | €0.10383 | €0.13316 | €0.10333 | €0.13277 | €5,845 | €32,244,886 |
paź 18, 2023 | €0.13583 | €0.13723 | €0.13510 | €0.13558 | €5,285 | €32,926,048 |
paź 17, 2023 | €0.13957 | €0.14126 | €0.13513 | €0.13583 | €10,014 | €32,988,319 |
paź 16, 2023 | €0.13519 | €0.14243 | €0.13510 | €0.13957 | €7,030 | €33,896,747 |
paź 11, 2023 | €0.13507 | €0.13757 | €0.13393 | €0.13619 | €6,209 | €33,073,864 |
paź 9, 2023 | €0.13040 | €0.14249 | €0.12844 | €0.13644 | €10,220 | €33,135,539 |
paź 8, 2023 | €0.14262 | €0.14313 | €0.13027 | €0.13040 | €4,312 | €31,669,630 |
paź 4, 2023 | €0.12348 | €0.12633 | €0.12197 | €0.12561 | €6,757 | €30,504,241 |
paź 2, 2023 | €0.12974 | €0.13487 | €0.12531 | €0.12753 | €13,759 | €30,971,555 |
wrz 26, 2023 | €0.12356 | €0.12397 | €0.11284 | €0.11367 | €1,347 | €27,605,881 |
wrz 23, 2023 | €0.12580 | €0.12612 | €0.11845 | €0.11865 | €4,264 | €28,815,465 |
wrz 22, 2023 | €0.12132 | €0.12632 | €0.11895 | €0.12582 | €3,944 | €30,556,231 |
wrz 20, 2023 | €0.13051 | €0.13092 | €0.10925 | €0.10942 | €5,824 | €26,572,363 |
wrz 11, 2023 | €0.13327 | €0.13835 | €0.12201 | €0.12299 | €4,628 | €29,868,230 |
wrz 8, 2023 | €0.13963 | €0.14424 | €0.13621 | €0.13695 | €12,768 | €33,258,693 |
wrz 4, 2023 | €0.13983 | €0.14278 | €0.13635 | €0.14273 | €10,408 | €34,661,857 |
wrz 3, 2023 | €0.13992 | €0.14048 | €0.13905 | €0.13984 | €2,038 | €33,961,313 |
wrz 2, 2023 | €0.12916 | €0.14249 | €0.08463 | €0.13991 | €10,509 | €33,978,167 |
wrz 1, 2023 | €0.13878 | €0.13938 | €0.12745 | €0.12917 | €3,700 | €31,369,061 |
sie 31, 2023 | €0.14272 | €0.14943 | €0.13544 | €0.13877 | €761 | €33,700,500 |
sie 30, 2023 | €0.14870 | €0.14983 | €0.14213 | €0.14273 | €7,905 | €34,662,511 |
sie 29, 2023 | €0.14575 | €0.15283 | €0.14425 | €0.14870 | €10,723 | €36,112,213 |
sie 28, 2023 | €0.13141 | €0.14782 | €0.13001 | €0.14576 | €15,619 | €35,399,792 |
sie 27, 2023 | €0.13057 | €0.13145 | €0.03245 | €0.13141 | €2,407 | €31,913,969 |
sie 26, 2023 | €0.14712 | €0.14723 | €0.13049 | €0.13057 | €8,261 | €31,710,878 |
sie 25, 2023 | €0.14796 | €0.14858 | €0.14171 | €0.14713 | €18,897 | €35,732,775 |
sie 24, 2023 | €0.14375 | €0.14975 | €0.14017 | €0.14796 | €13,925 | €35,933,404 |
sie 23, 2023 | €0.14551 | €0.15073 | €0.14301 | €0.14374 | €25,235 | €34,908,207 |
sie 22, 2023 | €0.14854 | €0.14875 | €0.14272 | €0.14551 | €9,182 | €35,338,653 |
sie 21, 2023 | €0.15002 | €0.15008 | €0.14749 | €0.14852 | €1,106 | €36,068,518 |
sie 20, 2023 | €0.14906 | €0.15062 | €0.14850 | €0.15002 | €5,217 | €36,433,838 |
sie 19, 2023 | €0.14828 | €0.15094 | €0.14768 | €0.14905 | €9,659 | €36,198,417 |
sie 18, 2023 | €0.15024 | €0.15149 | €0.14720 | €0.14828 | €5,438 | €36,010,335 |
sie 17, 2023 | €0.16132 | €0.16137 | €0.14165 | €0.15022 | €11,686 | €36,482,592 |
sie 16, 2023 | €0.16326 | €0.16350 | €0.16090 | €0.16132 | €14,184 | €39,178,453 |
sie 15, 2023 | €0.16492 | €0.16502 | €0.16262 | €0.16325 | €11,169 | €39,647,632 |
sie 14, 2023 | €0.16452 | €0.16576 | €0.16410 | €0.16491 | €3,169 | €40,050,324 |
sie 13, 2023 | €0.16484 | €0.16621 | €0.16425 | €0.16452 | €8,424 | €39,955,301 |
sie 12, 2023 | €0.16469 | €0.16513 | €0.16456 | €0.16483 | €11,889 | €40,030,189 |
sie 11, 2023 | €0.16500 | €0.16579 | €0.16432 | €0.16469 | €19,781 | €39,995,874 |
sie 10, 2023 | €0.16555 | €0.16624 | €0.16469 | €0.16502 | €19,059 | €40,075,171 |
sie 9, 2023 | €0.16581 | €0.16691 | €0.16486 | €0.16554 | €9,082 | €40,201,852 |
sie 8, 2023 | €0.16335 | €0.16707 | €0.16314 | €0.16582 | €24,234 | €40,269,634 |
sie 7, 2023 | €0.16166 | €0.16479 | €0.14914 | €0.16336 | €36,570 | €39,673,044 |
sie 6, 2023 | €0.14714 | €0.16273 | €0.14691 | €0.16166 | €4,265 | €39,260,622 |
sie 5, 2023 | €0.16169 | €0.16198 | €0.14618 | €0.14715 | €6,947 | €35,735,491 |
sie 4, 2023 | €0.16234 | €0.16380 | €0.16098 | €0.16172 | €11,955 | €39,274,004 |
sie 3, 2023 | €0.16298 | €0.16414 | €0.16180 | €0.16236 | €8,204 | €39,429,716 |
sie 2, 2023 | €0.16568 | €0.16617 | €0.16181 | €0.16297 | €13,146 | €39,579,473 |
sie 1, 2023 | €0.16390 | €0.16569 | €0.15752 | €0.16569 | €18,733 | €40,239,647 |
lip 31, 2023 | €0.16488 | €0.16595 | €0.16357 | €0.16390 | €1,068 | €39,803,594 |
lip 30, 2023 | €0.16653 | €0.16674 | €0.16423 | €0.16488 | €1,288 | €40,042,282 |
lip 29, 2023 | €0.16621 | €0.16685 | €0.16529 | €0.16653 | €2,802 | €40,442,175 |
lip 28, 2023 | €0.16488 | €0.16665 | €0.16466 | €0.16622 | €2,233 | €40,367,479 |
lip 27, 2023 | €0.16582 | €0.16704 | €0.16458 | €0.16487 | €2,215 | €40,039,233 |
lip 26, 2023 | €0.16505 | €0.16706 | €0.16427 | €0.16582 | €3,294 | €40,270,278 |
lip 25, 2023 | €0.16397 | €0.16534 | €0.16365 | €0.16504 | €2,660 | €40,079,974 |
lip 24, 2023 | €0.16734 | €0.16746 | €0.16293 | €0.16397 | €901 | €39,821,268 |
Statystyki cen Rakon
Advanced chart
Technical analysis
Informacje o Rakon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rakon?
Copy link to sectionCena RKN wynosi obecnie €0.00. Cena Rakon wynosi +80.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rakon, aby śledzić cenę RKN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rakon z jej przeszłymi wynikami, korzystając z zakładki historii cen Rakon u góry tej strony.
Jaka jest całkowita podaż RKN?
Copy link to sectionDostępna ilość krążących to 242,857,143.00 RKN, z całkowitej maksymalnej podaży wynoszącej 285,714,286.00 RKN.
Gdzie mogę kupić Rakon?
Copy link to sectionMożesz kupić Rakon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rakon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rakon?
Copy link to sectionNajprostszym sposobem inwestycji w Rakon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rakon