Celo Brazilian Real (CREAL)
Celo Brazilian Real (CREAL)
Cena Celo Brazilian Real wynosi €0.15, zmiana +0.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Celo Brazilian Real, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000584719210 |
---|---|
24h Wysoki | €0.15 |
24h Niski | €0.15 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €116.47K |
Dominacja na rynku | - |
Pozycja na rynku | #3872 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Celo Brazilian Real rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CELO/CREAL | €0.26 | - | - | 1 | Niedawno |
2 |
![]() |
CUSD/CREAL | €0.89 | - | - | 20 | Niedawno |
3 |
![]() |
CREAL/BRL | €0.17 | - | - | 868 | Niedawno |
4 |
![]() |
PACT/CREAL | €0.000247682064 | - | - | 0 | Niedawno |
5 |
![]() |
mCEUR/CREAL | €0.97 | - | - | 0 | Niedawno |
6 |
![]() |
CUSD/CREAL | €0.88 | - | - | 124 | Niedawno |
7 |
![]() |
CELO/CREAL | €0.38 | - | - | 4 | Niedawno |
8 |
![]() |
CREAL/BRL | €0.18 | - | - | 1,381 | Niedawno |
9 |
![]() |
UBE/CREAL | €0.006674028704 | - | - | 0 | Niedawno |
10 |
![]() |
MCO2/CREAL | €1.96 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Celo Brazilian Real
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.14993 | €0.15129 | €0.14932 | €0.15030 | €139,972 | €0 |
kwi 13, 2025 | €0.15003 | €0.15039 | €0.14936 | €0.14993 | €90,593 | €0 |
kwi 6, 2025 | €0.15020 | €0.15110 | €0.14941 | €0.14984 | €45,073 | €0 |
kwi 5, 2025 | €0.15105 | €0.15121 | €0.14992 | €0.15020 | €17,904 | €0 |
kwi 4, 2025 | €0.15642 | €0.15687 | €0.15083 | €0.15105 | €143,715 | €0 |
kwi 2, 2025 | €0.15527 | €0.15629 | €0.15394 | €0.15547 | €186,035 | €0 |
kwi 1, 2025 | €0.15440 | €0.15556 | €0.15395 | €0.15527 | €137,339 | €0 |
mar 31, 2025 | €0.15226 | €0.15443 | €0.15200 | €0.15440 | €117,464 | €0 |
mar 30, 2025 | €0.15235 | €0.15307 | €0.15136 | €0.15226 | €159,527 | €0 |
mar 29, 2025 | €0.15289 | €0.15292 | €0.15183 | €0.15233 | €72,094 | €0 |
mar 28, 2025 | €0.15367 | €0.15388 | €0.15289 | €0.15289 | €68,303 | €0 |
mar 27, 2025 | €0.15392 | €0.15429 | €0.15314 | €0.15367 | €70,056 | €0 |
mar 26, 2025 | €0.15491 | €0.15569 | €0.15368 | €0.15392 | €84,810 | €0 |
mar 25, 2025 | €0.15327 | €0.15540 | €0.15314 | €0.15491 | €58,760 | €0 |
mar 24, 2025 | €0.15347 | €0.15459 | €0.15325 | €0.15327 | €42,761 | €0 |
mar 23, 2025 | €0.15352 | €0.15421 | €0.15324 | €0.15347 | €0 | €0 |
mar 22, 2025 | €0.15406 | €0.15406 | €0.15346 | €0.15352 | €3,296 | €0 |
mar 21, 2025 | €0.15560 | €0.15573 | €0.15399 | €0.15406 | €31,908 | €0 |
mar 20, 2025 | €0.15644 | €0.15658 | €0.15540 | €0.15560 | €42,903 | €0 |
mar 18, 2025 | €0.15500 | €0.15589 | €0.15460 | €0.15551 | €63,641 | €0 |
mar 17, 2025 | €0.15291 | €0.15528 | €0.15238 | €0.15500 | €35,381 | €0 |
mar 16, 2025 | €0.15332 | €0.15341 | €0.15237 | €0.15291 | €68,208 | €0 |
mar 15, 2025 | €0.15336 | €0.15349 | €0.15271 | €0.15332 | €23,147 | €0 |
mar 14, 2025 | €0.15220 | €0.15435 | €0.15190 | €0.15336 | €41,782 | €0 |
mar 13, 2025 | €0.15207 | €0.15245 | €0.15109 | €0.15220 | €67,579 | €0 |
mar 12, 2025 | €0.15166 | €0.15243 | €0.15080 | €0.15207 | €89,681 | €0 |
mar 11, 2025 | €0.15024 | €0.15191 | €0.14965 | €0.15166 | €110,740 | €0 |
mar 10, 2025 | €0.15101 | €0.15253 | €0.14964 | €0.15024 | €137,590 | €0 |
mar 9, 2025 | €0.15165 | €0.15187 | €0.15073 | €0.15101 | €43,746 | €0 |
mar 8, 2025 | €0.15181 | €0.15208 | €0.15094 | €0.15165 | €41,431 | €0 |
mar 7, 2025 | €0.15285 | €0.15378 | €0.15162 | €0.15181 | €142,528 | €0 |
mar 6, 2025 | €0.15308 | €0.15376 | €0.15233 | €0.15285 | €90,779 | €0 |
mar 5, 2025 | €0.15020 | €0.15314 | €0.14948 | €0.15308 | €116,653 | €0 |
mar 4, 2025 | €0.14904 | €0.15058 | €0.14832 | €0.15020 | €152,697 | €0 |
mar 2, 2025 | €0.14929 | €0.15027 | €0.14825 | €0.14955 | €92,072 | €0 |
mar 1, 2025 | €0.14935 | €0.14971 | €0.14852 | €0.14929 | €57,434 | €0 |
lut 28, 2025 | €0.15127 | €0.15154 | €0.14917 | €0.14935 | €117,721 | €0 |
lut 27, 2025 | €0.15158 | €0.15200 | €0.15070 | €0.15127 | €76,726 | €0 |
lut 26, 2025 | €0.15299 | €0.15351 | €0.15130 | €0.15158 | €122,466 | €0 |
lut 25, 2025 | €0.15248 | €0.15363 | €0.15122 | €0.15299 | €746,362 | €0 |
lut 24, 2025 | €0.15381 | €0.15443 | €0.15224 | €0.15248 | €526,668 | €0 |
lut 23, 2025 | €0.15371 | €0.15410 | €0.15304 | €0.15381 | €90,359 | €0 |
lut 22, 2025 | €0.15383 | €0.15419 | €0.15336 | €0.15371 | €41,797 | €0 |
lut 21, 2025 | €0.15497 | €0.15550 | €0.15331 | €0.15380 | €148,517 | €0 |
lut 17, 2025 | €0.15392 | €0.15510 | €0.15315 | €0.15371 | €520,666 | €0 |
lut 15, 2025 | €0.15473 | €0.15519 | €0.15377 | €0.15408 | €185,715 | €0 |
lut 13, 2025 | €0.15336 | €0.15383 | €0.15210 | €0.15332 | €431,436 | €0 |
lut 11, 2025 | €0.15242 | €0.15401 | €0.15207 | €0.15319 | €342,093 | €0 |
lut 10, 2025 | €0.15134 | €0.15307 | €0.15027 | €0.15242 | €385,998 | €0 |
lut 9, 2025 | €0.15107 | €0.15171 | €0.15026 | €0.15128 | €418,864 | €0 |
lut 6, 2025 | €0.15224 | €0.15325 | €0.15162 | €0.15272 | €460,586 | €0 |
lut 5, 2025 | €0.15264 | €0.15320 | €0.15177 | €0.15224 | €571,856 | €0 |
lut 4, 2025 | €0.15182 | €0.15411 | €0.15109 | €0.15264 | €733,955 | €0 |
lut 2, 2025 | €0.15044 | €0.15056 | €0.14761 | €0.14992 | €531,391 | €0 |
lut 1, 2025 | €0.15122 | €0.15148 | €0.14954 | €0.15044 | €310,665 | €0 |
sty 31, 2025 | €0.15093 | €0.15181 | €0.15058 | €0.15122 | €534,148 | €0 |
sty 30, 2025 | €0.15184 | €0.15317 | €0.15003 | €0.15093 | €273,440 | €0 |
sty 29, 2025 | €0.15036 | €0.15203 | €0.14960 | €0.15184 | €613,006 | €0 |
sty 28, 2025 | €0.14923 | €0.15076 | €0.14902 | €0.15039 | €316,219 | €0 |
sty 27, 2025 | €0.14879 | €0.14964 | €0.14799 | €0.14923 | €458,704 | €0 |
sty 25, 2025 | €0.14942 | €0.14972 | €0.14868 | €0.14916 | €147,847 | €0 |
sty 23, 2025 | €0.14820 | €0.14982 | €0.14766 | €0.14909 | €512,308 | €0 |
sty 21, 2025 | €0.14583 | €0.14669 | €0.14523 | €0.14636 | €960,431 | €0 |
sty 20, 2025 | €0.14414 | €0.14643 | €0.14379 | €0.14574 | €1,501,120 | €0 |
sty 18, 2025 | €0.14641 | €0.14641 | €0.14453 | €0.14494 | €423,078 | €0 |
sty 17, 2025 | €0.14695 | €0.14751 | €0.14592 | €0.14641 | €427,805 | €0 |
sty 15, 2025 | €0.14583 | €0.14730 | €0.14487 | €0.14725 | €361,195 | €0 |
sty 12, 2025 | €0.14391 | €0.14444 | €0.14373 | €0.14442 | €156,407 | €0 |
sty 10, 2025 | €0.14576 | €0.14608 | €0.14360 | €0.14442 | €595,697 | €0 |
sty 9, 2025 | €0.14399 | €0.14619 | €0.14341 | €0.14576 | €313,471 | €0 |
sty 8, 2025 | €0.14398 | €0.14448 | €0.14282 | €0.14399 | €325,465 | €0 |
sty 7, 2025 | €0.14472 | €0.14594 | €0.14376 | €0.14398 | €440,424 | €0 |
sty 6, 2025 | €0.14252 | €0.14478 | €0.14188 | €0.14472 | €420,630 | €0 |
sty 4, 2025 | €0.14292 | €0.14301 | €0.14227 | €0.14258 | €257,379 | €0 |
sty 3, 2025 | €0.14304 | €0.14358 | €0.14251 | €0.14292 | €385,419 | €0 |
gru 31, 2024 | €0.14201 | €0.14277 | €0.14124 | €0.14166 | €331,169 | €0 |
gru 30, 2024 | €0.14161 | €0.14281 | €0.14116 | €0.14201 | €296,236 | €0 |
gru 29, 2024 | €0.14179 | €0.14208 | €0.14121 | €0.14161 | €178,628 | €0 |
gru 28, 2024 | €0.14175 | €0.14215 | €0.14118 | €0.14179 | €326,633 | €0 |
gru 26, 2024 | €0.14167 | €0.14306 | €0.14107 | €0.14246 | €374,377 | €0 |
gru 24, 2024 | €0.14175 | €0.14216 | €0.14135 | €0.14186 | €330,010 | €0 |
gru 20, 2024 | €0.14251 | €0.14538 | €0.14067 | €0.14407 | €806,945 | €0 |
gru 17, 2024 | €0.14436 | €0.14518 | €0.14250 | €0.14417 | €485,302 | €0 |
gru 16, 2024 | €0.14596 | €0.14645 | €0.14401 | €0.14430 | €691,365 | €0 |
gru 15, 2024 | €0.14523 | €0.14596 | €0.14444 | €0.14596 | €453,520 | €0 |
gru 10, 2024 | €0.14437 | €0.14645 | €0.14297 | €0.14506 | €1,093,609 | €0 |
gru 9, 2024 | €0.14435 | €0.14629 | €0.13863 | €0.14437 | €791,850 | €0 |
gru 8, 2024 | €0.14385 | €0.14457 | €0.14305 | €0.14435 | €273,191 | €0 |
gru 7, 2024 | €0.14489 | €0.14529 | €0.14347 | €0.14385 | €176,951 | €0 |
gru 6, 2024 | €0.14653 | €0.14717 | €0.14473 | €0.14489 | €464,211 | €0 |
gru 5, 2024 | €0.14697 | €0.14827 | €0.14553 | €0.14650 | €631,826 | €0 |
gru 4, 2024 | €0.14574 | €0.14709 | €0.14507 | €0.14694 | €516,539 | €0 |
gru 3, 2024 | €0.14528 | €0.14691 | €0.14368 | €0.14581 | €521,781 | €0 |
gru 2, 2024 | €0.14747 | €0.14801 | €0.14506 | €0.14528 | €857,243 | €0 |
gru 1, 2024 | €0.14691 | €0.14767 | €0.14607 | €0.14747 | €396,135 | €0 |
lis 30, 2024 | €0.14824 | €0.14861 | €0.14633 | €0.14691 | €254,778 | €0 |
lis 29, 2024 | €0.14813 | €0.14958 | €0.14695 | €0.14824 | €353,293 | €0 |
lis 27, 2024 | €0.15156 | €0.15231 | €0.14957 | €0.15003 | €269,799 | €0 |
lis 26, 2024 | €0.15169 | €0.15255 | €0.15071 | €0.15156 | €821,778 | €0 |
lis 25, 2024 | €0.15119 | €0.15280 | €0.15054 | €0.15169 | €558,041 | €0 |
Statystyki cen Celo Brazilian Real
Advanced chart
Technical analysis
Informacje o Celo Brazilian Real
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Celo Brazilian Real?
Copy link to sectionCena CREAL wynosi obecnie €0.15. Cena Celo Brazilian Real wynosi -1.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Celo Brazilian Real, aby śledzić cenę CREAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Celo Brazilian Real z jej przeszłymi wynikami, korzystając z zakładki historii cen Celo Brazilian Real u góry tej strony.
Jaka jest całkowita podaż CREAL?
Copy link to sectionDostępna ilość krążących to 0.00 CREAL, z całkowitej maksymalnej podaży wynoszącej 0.00 CREAL.
Gdzie mogę kupić Celo Brazilian Real?
Copy link to sectionMożesz kupić Celo Brazilian Real na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Celo Brazilian Real wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Celo Brazilian Real?
Copy link to sectionNajprostszym sposobem inwestycji w Celo Brazilian Real jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Celo Brazilian Real