RealLink (REAL)
RealLink (REAL)
Cena RealLink wynosi €0.004751036076, zmiana +0.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RealLink, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000124342906 |
---|---|
24h Wysoki | €0.004752042900 |
24h Niski | €0.004624954313 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €51.15 |
Dominacja na rynku | - |
Pozycja na rynku | #6208 |
Podaż w obiegu | - |
Maksymalna podaż | 12B |
RealLink rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REAL/USDC | €0.05 | - | - | 1,385 | Niedawno |
2 |
![]() |
REAL/USDT | €0.05 | €56.84 | €125.84 | 32,495 | Niedawno |
3 |
![]() |
REAL/USDT | €0.05 | €5.80 | €30.54 | 6,209 | Niedawno |
4 |
![]() |
REAL/USDC | €0.05 | - | - | 597 | Niedawno |
5 |
![]() |
REAL/USDT | €0.04 | €7.06 | €171.28 | 0 | Niedawno |
6 |
![]() |
REAL/USDT | €0.05 | €402.71 | €4.21 | 7,515 | Niedawno |
7 |
![]() |
REAL/USDT | €0.004750995536 | - | - | 58 | Niedawno |
8 |
![]() |
REAL/USDT | €0.000602009072 | €145.41 | €0.24 | 0 | Niedawno |
9 |
![]() |
REAL/USDT | €0.008641761968 | - | - | 5 | Niedawno |
10 |
![]() |
REAL/USDT | €0.008630542704 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RealLink
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005739737795 | €0.005742680675 | €0.004624018044 | €0.004626662040 | €20 | €0 |
kwi 7, 2025 | €0.004252812051 | €0.004723047408 | €0.004252684869 | €0.004713965605 | €190,345 | €0 |
kwi 6, 2025 | €0.004210178553 | €0.004254637620 | €0.004207839745 | €0.004252812051 | €4 | €0 |
kwi 5, 2025 | €0.004183562874 | €0.004211495886 | €0.004182812670 | €0.004210178553 | €2 | €0 |
kwi 4, 2025 | €0.006252684800 | €0.006254784787 | €0.004181529609 | €0.004183562874 | €10 | €0 |
kwi 2, 2025 | €0.006087406819 | €0.006090642124 | €0.006083321054 | €0.006086242514 | €186,454 | €0 |
kwi 1, 2025 | €0.006087049390 | €0.006090353663 | €0.006085156887 | €0.006087406819 | €186,471 | €0 |
mar 30, 2025 | €0.006084814793 | €0.006089296961 | €0.006084484616 | €0.006085959613 | €186,453 | €0 |
mar 29, 2025 | €0.006084971748 | €0.006090787148 | €0.006083936302 | €0.006084814793 | €186,403 | €0 |
mar 26, 2025 | €0.005973117962 | €0.006092262485 | €0.005972638128 | €0.006088301754 | €185,789 | €0 |
mar 24, 2025 | €0.006088048153 | €0.006088496715 | €0.005971541636 | €0.005973392818 | €184,793 | €0 |
mar 22, 2025 | €0.004324977527 | €0.006089525077 | €0.004324717537 | €0.006087142010 | €186,416 | €0 |
mar 21, 2025 | €0.004324832547 | €0.004327126113 | €0.004323148899 | €0.004324977527 | €165,330 | €0 |
mar 20, 2025 | €0.004327725036 | €0.004329107594 | €0.004323490614 | €0.004324832547 | €165,304 | €0 |
mar 19, 2025 | €0.004325917871 | €0.004332238751 | €0.004324801798 | €0.004327725036 | €165,429 | €0 |
mar 18, 2025 | €0.004290888348 | €0.004868197821 | €0.004077752880 | €0.004325917871 | €165,355 | €0 |
mar 16, 2025 | €0.004954833102 | €0.004958752823 | €0.003539335865 | €0.004521004955 | €87,071 | €0 |
mar 15, 2025 | €0.005946726242 | €0.005947646338 | €0.001548256777 | €0.004954833102 | €70 | €0 |
mar 14, 2025 | €0.005660115412 | €0.005949265372 | €0.005659573208 | €0.005946726242 | €49 | €0 |
mar 13, 2025 | €0.005617376377 | €0.005767651737 | €0.005377749664 | €0.005660115412 | €188,565 | €0 |
mar 12, 2025 | €0.007245380395 | €0.007246538425 | €0.005386523124 | €0.005617376377 | €185,147 | €0 |
mar 10, 2025 | €0.005837937759 | €0.005910565599 | €0.005325091379 | €0.005889358821 | €179,808 | €0 |
mar 9, 2025 | €0.005838369953 | €0.005846341386 | €0.005836931876 | €0.005837937759 | €187,012 | €0 |
mar 8, 2025 | €0.006059031439 | €0.007519493087 | €0.005677262751 | €0.005838369953 | €187,050 | €0 |
mar 7, 2025 | €0.006060492085 | €0.006067138151 | €0.006057278054 | €0.006059031439 | €192,313 | €0 |
mar 6, 2025 | €0.005485316272 | €0.006392153808 | €0.005484609058 | €0.006060492085 | €192,412 | €0 |
mar 5, 2025 | €0.005953255887 | €0.007065552450 | €0.005483452383 | €0.005485316272 | €69 | €0 |
mar 4, 2025 | €0.005950359536 | €0.005961727736 | €0.005949374652 | €0.005953255887 | €180,624 | €0 |
mar 3, 2025 | €0.005956619107 | €0.005960745903 | €0.005948568361 | €0.005950359536 | €22 | €0 |
mar 2, 2025 | €0.006296950195 | €0.006296950195 | €0.005950278623 | €0.005956619107 | €22 | €0 |
mar 1, 2025 | €0.006304825425 | €0.006309969323 | €0.006295173132 | €0.006296950195 | €9 | €0 |
lut 28, 2025 | €0.006293689678 | €0.006311657881 | €0.006255114633 | €0.006304825425 | €198,946 | €0 |
lut 26, 2025 | €0.006354601070 | €0.006360081378 | €0.006314145244 | €0.006317008041 | €4 | €0 |
lut 25, 2025 | €0.006360094439 | €0.006366208176 | €0.006352066421 | €0.006354601070 | €177,931 | €0 |
lut 24, 2025 | €0.005857744237 | €0.007240971614 | €0.005856969328 | €0.006360094439 | €178,073 | €0 |
lut 23, 2025 | €0.007433840083 | €0.007437489410 | €0.005856926023 | €0.005857744237 | €188,589 | €0 |
lut 22, 2025 | €0.006685923666 | €0.007602531702 | €0.006685923666 | €0.007433840083 | €45 | €0 |
lut 21, 2025 | €0.006301291726 | €0.006696668303 | €0.006299203450 | €0.006685923666 | €177,920 | €0 |
lut 20, 2025 | €0.006308463234 | €0.006317180957 | €0.006300188518 | €0.006301291726 | €39 | €0 |
lut 19, 2025 | €0.005756780282 | €0.006308463234 | €0.005756120775 | €0.006308463234 | €183,896 | €0 |
lut 16, 2025 | €0.005982485360 | €0.007594239476 | €0.005981886653 | €0.007592043267 | €191,242 | €0 |
lut 13, 2025 | €0.006212100608 | €0.006212100608 | €0.005969024046 | €0.005973083863 | €22 | €0 |
lut 11, 2025 | €0.007390034363 | €0.01105 | €0.005820977770 | €0.007236717561 | €185,210 | €0 |
lut 9, 2025 | €0.007761929897 | €0.007765452368 | €0.005326916069 | €0.007388693345 | €187,031 | €0 |
lut 8, 2025 | €0.007832914118 | €0.007837225757 | €0.006193913692 | €0.007761929897 | €186,917 | €0 |
lut 7, 2025 | €0.01149 | €0.01150 | €0.006228775760 | €0.007832914118 | €194,795 | €0 |
lut 6, 2025 | €0.007979571943 | €0.01151 | €0.007979059746 | €0.01149 | €69 | €0 |
lut 5, 2025 | €0.007982238676 | €0.007985475715 | €0.007977396649 | €0.007979571943 | €196,515 | €0 |
lut 4, 2025 | €0.007989764156 | €0.007991220347 | €0.007977258098 | €0.007982238676 | €196,514 | €0 |
lut 3, 2025 | €0.006235321666 | €0.007997401822 | €0.006192021170 | €0.007989764156 | €196,694 | €0 |
lut 2, 2025 | €0.007590324041 | €0.008976784168 | €0.006230461395 | €0.006235321666 | €71 | €0 |
sty 29, 2025 | €0.007958574139 | €0.01161 | €0.007957626003 | €0.01124 | €89 | €0 |
sty 28, 2025 | €0.01072 | €0.07078 | €0.006201981624 | €0.007958574139 | €188,203 | €0 |
sty 27, 2025 | €0.01072 | €0.01073 | €0.01072 | €0.01072 | €183,231 | €0 |
sty 26, 2025 | €0.007041835336 | €0.01073 | €0.007039750478 | €0.01072 | €183,169 | €0 |
sty 24, 2025 | €0.007043983267 | €0.007045962588 | €0.007040107525 | €0.007041602041 | €179,652 | €0 |
sty 23, 2025 | €0.007006116854 | €0.007047337080 | €0.007000824843 | €0.007043983267 | €179,704 | €0 |
sty 22, 2025 | €0.007007704928 | €0.007009449239 | €0.007004356197 | €0.007006116854 | €181,552 | €0 |
sty 21, 2025 | €0.007071120685 | €0.007076562747 | €0.006998932005 | €0.007007704928 | €181,610 | €0 |
sty 20, 2025 | €0.007071013417 | €0.007077384694 | €0.007064739452 | €0.007071120685 | €179,819 | €0 |
sty 18, 2025 | €0.007080607688 | €0.007081776817 | €0.007069972424 | €0.007070865642 | €179,886 | €0 |
sty 17, 2025 | €0.005626600548 | €0.007084419282 | €0.005622097052 | €0.007080607688 | €180,103 | €0 |
sty 16, 2025 | €0.005627879185 | €0.005629154151 | €0.005623266823 | €0.005626600548 | €39 | €0 |
sty 15, 2025 | €0.007085947813 | €0.007088939679 | €0.005623896461 | €0.005627879185 | €39 | €0 |
sty 14, 2025 | €0.007119595069 | €0.007123695024 | €0.007082503465 | €0.007085947813 | €177,906 | €0 |
sty 13, 2025 | €0.007074471974 | €0.007125256214 | €0.007068133416 | €0.007119595069 | €177,862 | €0 |
sty 12, 2025 | €0.007076607782 | €0.007078903793 | €0.007073416431 | €0.007074471974 | €60 | €0 |
sty 11, 2025 | €0.007974297664 | €0.007975098023 | €0.007074017234 | €0.007076607782 | €37 | €0 |
sty 10, 2025 | €0.04306 | €0.04599 | €0.04183 | €0.04378 | €253,462 | €0 |
sty 9, 2025 | €0.007589993538 | €0.007597851320 | €0.007586042512 | €0.007590658651 | €185,709 | €0 |
sty 8, 2025 | €0.006334132370 | €0.007596053737 | €0.006332669321 | €0.007589993538 | €185,698 | €0 |
sty 4, 2025 | €0.008092304605 | €0.008106253469 | €0.006201166351 | €0.006335310073 | €21 | €0 |
gru 31, 2024 | €0.005254595660 | €0.007851458565 | €0.005253903845 | €0.007840507332 | €192,983 | €0 |
gru 30, 2024 | €0.005254664616 | €0.005260157590 | €0.005249687454 | €0.005254595660 | €44 | €0 |
gru 28, 2024 | €0.006273373435 | €0.006274458937 | €0.005253923070 | €0.005255121199 | €4 | €0 |
gru 27, 2024 | €0.006274915872 | €0.006279410450 | €0.006269846462 | €0.006273373435 | €47 | €0 |
gru 23, 2024 | €0.007230460884 | €0.007234971348 | €0.006421916584 | €0.006424192803 | €13 | €0 |
gru 22, 2024 | €0.005307662151 | €0.007239672268 | €0.005303986285 | €0.007230460884 | €184,602 | €0 |
gru 20, 2024 | €0.005783841781 | €0.005783841781 | €0.005303325800 | €0.005307387821 | €29 | €0 |
gru 17, 2024 | €0.007168684421 | €0.007169123902 | €0.007161475659 | €0.007167642722 | €177,619 | €0 |
gru 15, 2024 | €0.008120345897 | €0.008121794260 | €0.007073535945 | €0.007076621230 | €177,613 | €0 |
gru 14, 2024 | €0.008123451088 | €0.008124022816 | €0.008118143854 | €0.008122533544 | €178,117 | €0 |
gru 12, 2024 | €0.006206010420 | €0.007591714385 | €0.006202260021 | €0.007565576450 | €178,129 | €0 |
gru 10, 2024 | €0.007241116355 | €0.007245066442 | €0.006202163452 | €0.006206820016 | €184,922 | €0 |
gru 9, 2024 | €0.007198758645 | €0.007242956549 | €0.007188674835 | €0.007241116355 | €184,948 | €0 |
gru 7, 2024 | €0.006210788878 | €0.006831310433 | €0.006208443401 | €0.006826911237 | €51 | €0 |
gru 6, 2024 | €0.007988322940 | €0.009213738987 | €0.006208161287 | €0.006210788878 | €176,880 | €0 |
gru 5, 2024 | €0.06192 | €0.06867 | €0.04766 | €0.05909 | €768,986 | €0 |
gru 4, 2024 | €0.005791404544 | €0.01286 | €0.005789282920 | €0.01285 | €89 | €0 |
gru 2, 2024 | €0.006163445411 | €0.006360284441 | €0.005786567516 | €0.005788628009 | €186,048 | €0 |
gru 1, 2024 | €0.006693477546 | €0.006695633269 | €0.006160979516 | €0.006161755003 | €1 | €0 |
lis 30, 2024 | €0.006975126938 | €0.006977815614 | €0.006690277723 | €0.006693477546 | €1 | €0 |
lis 29, 2024 | €0.006973250788 | €0.006981871739 | €0.006972405762 | €0.006977435843 | €180,999 | €0 |
lis 28, 2024 | €0.006978485376 | €0.006980281224 | €0.006972048482 | €0.006973250788 | €180,886 | €0 |
lis 27, 2024 | €0.006686701964 | €0.006982700075 | €0.006633299004 | €0.006980127179 | €181,051 | €0 |
lis 26, 2024 | €0.006688854694 | €0.006694181171 | €0.006684922428 | €0.006686701964 | €10 | €0 |
lis 25, 2024 | €0.006695744567 | €0.006697825791 | €0.006686433646 | €0.006687900000 | €10 | €0 |
lis 23, 2024 | €0.006944702901 | €0.007094230248 | €0.006940777794 | €0.007085386722 | €182,441 | €0 |
lis 22, 2024 | €0.006943916821 | €0.006946595799 | €0.006935125755 | €0.006944145797 | €10 | €0 |
lis 21, 2024 | €0.006937768034 | €0.006945610751 | €0.006931115137 | €0.006943916821 | €10 | €0 |
Statystyki cen RealLink
Advanced chart
Technical analysis
Informacje o RealLink
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RealLink?
Copy link to sectionCena REAL wynosi obecnie €0.004751036076. Cena RealLink wynosi +5.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RealLink, aby śledzić cenę REAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RealLink z jej przeszłymi wynikami, korzystając z zakładki historii cen RealLink u góry tej strony.
Jaka jest całkowita podaż REAL?
Copy link to sectionDostępna ilość krążących to 0.00 REAL, z całkowitej maksymalnej podaży wynoszącej 12,000,000,000.00 REAL.
Gdzie mogę kupić RealLink?
Copy link to sectionMożesz kupić RealLink na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RealLink wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RealLink?
Copy link to sectionNajprostszym sposobem inwestycji w RealLink jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RealLink