ResearchCoin (RSC)
ResearchCoin (RSC)
Cena ResearchCoin wynosi €0.21, zmiana +17.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ResearchCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008441774402 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | €20.42M |
Wolumen handlowy (24h) | €292.16K |
Dominacja na rynku | - |
Pozycja na rynku | #704 |
Podaż w obiegu | 95.21M |
Maksymalna podaż | - |
ResearchCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RSC/BUSD | €0.000874660192 | - | - | 5 | Niedawno |
2 |
![]() |
RSC/BUSD | €0.000843391360 | - | - | 87 | Niedawno |
3 |
![]() |
RSC/BUSD | €0.000843453296 | - | - | 110 | Niedawno |
4 |
![]() |
WETH/RSC | €3,157.52 | - | - | 1,345 | Niedawno |
5 |
![]() |
ETH/RSC | €1,489.77 | - | - | 269 | Niedawno |
6 |
![]() |
USDT/RSC | €0.89 | - | - | 581 | Niedawno |
7 |
![]() |
RSC/USDC | €0.16 | - | - | 18,233 | Niedawno |
8 |
![]() |
ILV/RSC | €96.64 | - | - | 9,987 | Niedawno |
9 |
![]() |
WETH/RSC | €2,034.97 | - | - | 4,292 | Niedawno |
10 |
![]() |
RSC/OLAS | €0.24 | - | - | 5,922 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ResearchCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.21785 | €0.22729 | €0.21286 | €0.21367 | €306,548 | €20,344,295 |
kwi 14, 2025 | €0.21184 | €0.22381 | €0.21184 | €0.21785 | €316,129 | €20,742,186 |
kwi 13, 2025 | €0.25369 | €0.25370 | €0.19327 | €0.21184 | €439,661 | €20,170,195 |
kwi 6, 2025 | €0.21616 | €0.23090 | €0.18780 | €0.19078 | €339,735 | €18,165,279 |
kwi 5, 2025 | €0.22248 | €0.22363 | €0.21462 | €0.21616 | €264,721 | €20,581,470 |
kwi 3, 2025 | €0.19952 | €0.22883 | €0.19755 | €0.20890 | €314,431 | €19,890,493 |
kwi 1, 2025 | €0.24147 | €0.24994 | €0.23559 | €0.24752 | €259,510 | €23,567,360 |
mar 30, 2025 | €0.25238 | €0.25772 | €0.24395 | €0.24753 | €273,217 | €23,568,090 |
mar 29, 2025 | €0.25497 | €0.26114 | €0.24593 | €0.25237 | €291,782 | €24,029,346 |
mar 28, 2025 | €0.28221 | €0.28310 | €0.25355 | €0.25516 | €299,135 | €24,294,662 |
mar 27, 2025 | €0.28388 | €0.28818 | €0.27382 | €0.28221 | €292,485 | €26,870,650 |
mar 26, 2025 | €0.29198 | €0.29447 | €0.28336 | €0.28388 | €249,927 | €27,028,867 |
mar 25, 2025 | €0.28832 | €0.30416 | €0.28284 | €0.29198 | €295,777 | €27,800,662 |
mar 24, 2025 | €0.27488 | €0.28995 | €0.27289 | €0.28832 | €280,150 | €27,452,241 |
mar 23, 2025 | €0.27500 | €0.28183 | €0.27364 | €0.27487 | €252,249 | €26,170,991 |
mar 19, 2025 | €0.26797 | €0.28556 | €0.26353 | €0.28085 | €284,002 | €26,740,606 |
mar 15, 2025 | €0.25073 | €0.29520 | €0.24887 | €0.29507 | €331,476 | €28,094,692 |
mar 14, 2025 | €0.24332 | €0.25396 | €0.24249 | €0.25074 | €259,604 | €23,873,418 |
mar 13, 2025 | €0.25575 | €0.26628 | €0.23989 | €0.24332 | €307,073 | €23,167,087 |
mar 12, 2025 | €0.25588 | €0.27876 | €0.24198 | €0.25575 | €361,771 | €24,350,579 |
mar 11, 2025 | €0.20849 | €0.25936 | €0.20027 | €0.25588 | €443,431 | €24,362,896 |
mar 9, 2025 | €0.29729 | €0.29893 | €0.23292 | €0.24021 | €510,775 | €22,870,990 |
mar 8, 2025 | €0.29919 | €0.30906 | €0.29681 | €0.29729 | €273,396 | €28,305,805 |
mar 6, 2025 | €0.32236 | €0.35863 | €0.32144 | €0.34130 | €325,687 | €32,496,193 |
mar 5, 2025 | €0.28855 | €0.32238 | €0.28591 | €0.32236 | €301,395 | €30,693,189 |
mar 4, 2025 | €0.30338 | €0.30840 | €0.26730 | €0.28855 | €408,041 | €27,474,186 |
mar 3, 2025 | €0.38025 | €0.38027 | €0.27992 | €0.30338 | €397,221 | €28,885,601 |
mar 2, 2025 | €0.28839 | €0.38702 | €0.28320 | €0.38025 | €458,363 | €36,205,373 |
mar 1, 2025 | €0.29754 | €0.31414 | €0.28831 | €0.28839 | €342,103 | €27,458,782 |
lut 28, 2025 | €0.27160 | €0.29755 | €0.25453 | €0.29754 | €442,752 | €28,329,408 |
lut 27, 2025 | €0.24707 | €0.28379 | €0.21348 | €0.27160 | €567,400 | €25,860,291 |
lut 26, 2025 | €0.28172 | €0.29432 | €0.22551 | €0.24707 | €511,171 | €23,524,606 |
lut 25, 2025 | €0.27912 | €0.28552 | €0.25842 | €0.28172 | €494,055 | €26,823,769 |
lut 24, 2025 | €0.36854 | €0.36874 | €0.27479 | €0.27913 | €1,101,180 | €26,576,538 |
lut 23, 2025 | €0.38473 | €0.39249 | €0.35682 | €0.36854 | €332,307 | €35,090,346 |
lut 17, 2025 | €0.47960 | €0.50119 | €0.47276 | €0.49079 | €293,849 | €46,729,863 |
lut 16, 2025 | €0.48411 | €0.49115 | €0.47578 | €0.47960 | €324,051 | €45,664,293 |
lut 15, 2025 | €0.43485 | €0.48448 | €0.43207 | €0.48411 | €341,592 | €46,093,461 |
lut 14, 2025 | €0.41783 | €0.44266 | €0.41754 | €0.43485 | €333,853 | €41,403,901 |
lut 11, 2025 | €0.40567 | €0.44403 | €0.39820 | €0.41782 | €547,944 | €39,781,919 |
lut 10, 2025 | €0.41775 | €0.42151 | €0.37946 | €0.40567 | €938,031 | €38,625,633 |
lut 9, 2025 | €0.43038 | €0.44523 | €0.40561 | €0.41775 | €314,103 | €39,775,478 |
lut 8, 2025 | €0.43289 | €0.43600 | €0.41137 | €0.43037 | €417,256 | €40,977,704 |
lut 6, 2025 | €0.48081 | €0.48378 | €0.42111 | €0.45722 | €555,902 | €43,533,416 |
lut 5, 2025 | €0.49485 | €0.50059 | €0.46574 | €0.48081 | €358,588 | €45,779,208 |
lut 4, 2025 | €0.56486 | €0.57246 | €0.48456 | €0.49485 | €542,774 | €47,116,848 |
lut 2, 2025 | €0.53137 | €0.54846 | €0.40539 | €0.40699 | €694,450 | €38,751,040 |
lut 1, 2025 | €0.55002 | €0.55700 | €0.51368 | €0.53137 | €499,703 | €50,593,246 |
sty 30, 2025 | €0.54429 | €0.59277 | €0.53134 | €0.53650 | €1,016,441 | €51,082,080 |
sty 29, 2025 | €0.53783 | €0.54681 | €0.51401 | €0.54426 | €375,782 | €51,823,747 |
sty 28, 2025 | €0.54756 | €0.58850 | €0.53689 | €0.53794 | €394,555 | €51,218,732 |
sty 26, 2025 | €0.59563 | €0.62797 | €0.58279 | €0.60679 | €524,624 | €57,774,491 |
sty 24, 2025 | €0.63895 | €0.68541 | €0.58348 | €0.58605 | €814,018 | €55,799,475 |
sty 23, 2025 | €0.76396 | €0.76459 | €0.61009 | €0.63895 | €1,026,746 | €60,836,702 |
sty 22, 2025 | €0.76162 | €0.80543 | €0.75653 | €0.76398 | €427,334 | €72,739,549 |
sty 21, 2025 | €0.81304 | €0.81404 | €0.75741 | €0.76162 | €533,093 | €72,516,309 |
sty 20, 2025 | €0.76409 | €0.86535 | €0.68299 | €0.81304 | €1,005,021 | €77,412,213 |
sty 18, 2025 | €0.95347 | €0.96085 | €0.76899 | €0.80951 | €1,067,617 | €77,076,278 |
sty 17, 2025 | €0.93929 | €0.96711 | €0.93619 | €0.95347 | €313,553 | €90,782,854 |
sty 16, 2025 | €0.99515 | €0.99749 | €0.93639 | €0.93929 | €483,372 | €89,433,089 |
sty 15, 2025 | €0.88510 | €0.99949 | €0.88256 | €0.99513 | €558,971 | €94,751,254 |
sty 13, 2025 | €0.85100 | €0.88344 | €0.71316 | €0.82442 | €796,558 | €78,495,842 |
sty 12, 2025 | €0.86572 | €0.90112 | €0.84501 | €0.85101 | €597,916 | €81,027,128 |
sty 11, 2025 | €0.83819 | €0.86574 | €0.82659 | €0.86572 | €488,924 | €82,427,957 |
sty 10, 2025 | €0.86043 | €0.92728 | €0.83788 | €0.83819 | €953,753 | €79,806,507 |
sty 9, 2025 | €0.92923 | €0.98389 | €0.80254 | €0.86043 | €1,156,556 | €81,924,111 |
sty 8, 2025 | €0.94616 | €1.11 | €0.90033 | €0.92923 | €829,668 | €88,474,773 |
sty 7, 2025 | €1.10 | €1.12 | €0.94011 | €0.94616 | €873,861 | €90,086,859 |
sty 6, 2025 | €1.24 | €1.24 | €1.09 | €1.10 | €1,097,476 | €105,046,941 |
sty 5, 2025 | €1.32 | €1.33 | €1.18 | €1.24 | €1,289,074 | €118,236,724 |
sty 4, 2025 | €1.29 | €1.34 | €1.19 | €1.32 | €2,471,886 | €125,310,132 |
sty 3, 2025 | €1.05 | €1.33 | €1.04 | €1.29 | €2,658,192 | €122,356,448 |
sty 2, 2025 | €0.99027 | €1.06 | €0.96441 | €1.05 | €874,717 | €100,250,941 |
gru 31, 2024 | €0.90053 | €0.94283 | €0.86234 | €0.90238 | €827,150 | €85,919,166 |
gru 29, 2024 | €0.97130 | €1.00 | €0.88820 | €0.96141 | €668,656 | €91,539,319 |
gru 26, 2024 | €0.82426 | €0.85998 | €0.76689 | €0.83263 | €639,818 | €79,277,305 |
gru 25, 2024 | €0.86557 | €0.90215 | €0.79322 | €0.82426 | €1,415,298 | €78,480,908 |
gru 24, 2024 | €0.94918 | €1.01 | €0.86557 | €0.86557 | €1,259,735 | €82,413,860 |
gru 21, 2024 | €0.94514 | €0.99602 | €0.79665 | €0.84076 | €707,148 | €80,051,941 |
gru 17, 2024 | €1.08 | €1.17 | €1.01 | €1.01 | €1,053,991 | €96,363,880 |
gru 13, 2024 | €0.85823 | €0.86862 | €0.83763 | €0.85923 | €383,675 | €81,810,673 |
gru 12, 2024 | €0.88129 | €0.92810 | €0.85633 | €0.85798 | €669,436 | €81,691,300 |
gru 9, 2024 | €0.83679 | €0.83909 | €0.71306 | €0.74539 | €657,011 | €70,971,352 |
gru 7, 2024 | €0.95238 | €0.97741 | €0.92149 | €0.93763 | €528,613 | €89,274,728 |
gru 5, 2024 | €0.80772 | €0.86760 | €0.78618 | €0.82698 | €560,733 | €78,739,257 |
gru 4, 2024 | €0.80879 | €0.85920 | €0.75604 | €0.80771 | €910,813 | €76,905,431 |
gru 3, 2024 | €0.89954 | €0.91196 | €0.78221 | €0.80879 | €809,172 | €77,007,528 |
gru 2, 2024 | €0.91184 | €0.96903 | €0.83511 | €0.89953 | €1,099,448 | €85,648,177 |
gru 1, 2024 | €0.70725 | €0.98351 | €0.70674 | €0.92741 | €1,886,799 | €88,302,392 |
lis 30, 2024 | €0.68731 | €0.75055 | €0.66786 | €0.70725 | €467,963 | €67,340,171 |
lis 29, 2024 | €0.78391 | €0.80916 | €0.64580 | €0.68731 | €3,047,730 | €65,440,944 |
lis 28, 2024 | €0.76499 | €0.80815 | €0.72084 | €0.78391 | €342,934 | €74,638,448 |
lis 27, 2024 | €0.62210 | €0.79209 | €0.59992 | €0.76499 | €366,894 | €72,837,252 |
lis 26, 2024 | €0.64901 | €0.67601 | €0.54751 | €0.62209 | €335,882 | €59,231,381 |
lis 25, 2024 | €0.64802 | €0.78641 | €0.62789 | €0.64901 | €439,242 | €61,794,398 |
lis 24, 2024 | €0.62299 | €0.64895 | €0.56236 | €0.64803 | €211,316 | €61,700,732 |
lis 23, 2024 | €0.57605 | €0.66709 | €0.48914 | €0.62362 | €327,900 | €59,376,624 |
lis 22, 2024 | €0.64726 | €0.64967 | €0.49210 | €0.57605 | €337,096 | €54,848,110 |
lis 21, 2024 | €0.59129 | €0.69705 | €0.56207 | €0.64726 | €546,260 | €61,628,283 |
lis 20, 2024 | €0.70023 | €0.71337 | €0.51109 | €0.59127 | €553,684 | €56,297,215 |
Statystyki cen ResearchCoin
Advanced chart
Technical analysis
Informacje o ResearchCoin
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xd101dcc414f310268c37eeb4cd376ccfa507f571, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd101dcc414f310268c37eeb4cd376ccfa507f571, https://ethplorer.io/address/0xd101dcc414f310268c37eeb4cd376ccfa507f571, https://basescan.org/address/0xfbb75a59193a3525a8825bebe7d4b56899e2f7e1
Jaka jest dzisiejsza cena ResearchCoin?
Copy link to sectionCena RSC wynosi obecnie €0.21. Cena ResearchCoin wynosi -19.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ResearchCoin, aby śledzić cenę RSC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ResearchCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen ResearchCoin u góry tej strony.
Jaka jest całkowita podaż RSC?
Copy link to sectionDostępna ilość krążących to 95,213,466.00 RSC, z całkowitej maksymalnej podaży wynoszącej 0.00 RSC.
Gdzie mogę kupić ResearchCoin?
Copy link to sectionMożesz kupić ResearchCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ResearchCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ResearchCoin?
Copy link to sectionNajprostszym sposobem inwestycji w ResearchCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ResearchCoin