LoungeM (LZM)
LoungeM (LZM)
Cena LoungeM wynosi €0.005763421975, zmiana -12.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LoungeM, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000898743249 |
---|---|
24h Wysoki | €0.006665904143 |
24h Niski | €0.005761934918 |
Kapitalizacja rynkowa | €487.24K |
Wolumen handlowy (24h) | €1.05K |
Dominacja na rynku | - |
Pozycja na rynku | #2091 |
Podaż w obiegu | 84.54M |
Maksymalna podaż | 1B |
LoungeM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LZM/USDT | €0.007449060416 | - | - | 0 | Niedawno |
2 |
![]() |
LZM/KRW | €0.006379770768 | €36.70 | €26.36 | 725 | Niedawno |
3 |
![]() |
LZM/USDT | €0.02 | - | - | 1,655 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LoungeM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007163592402 | €0.007313931360 | €0.005853645886 | €0.006011175503 | €1,562 | €508,184 |
kwi 13, 2025 | €0.007284174826 | €0.007419589894 | €0.006474822067 | €0.007163592402 | €1,441 | €605,610 |
kwi 6, 2025 | €0.005486389268 | €0.007638508815 | €0.004880158409 | €0.005971373954 | €7,761 | €504,820 |
mar 31, 2025 | €0.005511949545 | €0.005736422867 | €0.005391833904 | €0.005736248781 | €635 | €484,942 |
mar 30, 2025 | €0.005475843308 | €0.005536017410 | €0.005352298100 | €0.005511949545 | €1,194 | €465,980 |
mar 29, 2025 | €0.005536150091 | €0.005545405106 | €0.005475644994 | €0.005475843308 | €173 | €462,927 |
mar 28, 2025 | €0.005594679026 | €0.005874680741 | €0.005535041404 | €0.005536150091 | €101 | €468,026 |
mar 27, 2025 | €0.005580233043 | €0.005776440603 | €0.005563683593 | €0.005594679026 | €109 | €472,974 |
mar 26, 2025 | €0.005926524201 | €0.005926524201 | €0.005458460590 | €0.005580233043 | €501 | €471,753 |
mar 25, 2025 | €0.005939792949 | €0.005939792949 | €0.005717808756 | €0.005926524201 | €208 | €501,028 |
mar 24, 2025 | €0.005950883513 | €0.005950883513 | €0.005482489413 | €0.005939792949 | €1,069 | €502,150 |
mar 23, 2025 | €0.005945830889 | €0.005954098829 | €0.005580016663 | €0.005950883513 | €1,418 | €503,087 |
mar 22, 2025 | €0.005945427898 | €0.005955820907 | €0.005855285241 | €0.005945830889 | €458 | €502,660 |
mar 21, 2025 | €0.005730101164 | €0.005956591468 | €0.005607469539 | €0.005945427898 | €28 | €502,626 |
mar 19, 2025 | €0.005797205402 | €0.006219247982 | €0.005589824248 | €0.005644384344 | €212 | €477,176 |
mar 18, 2025 | €0.006435622303 | €0.006443644696 | €0.005488891897 | €0.005797205402 | €929 | €490,095 |
mar 17, 2025 | €0.005762256534 | €0.006441390600 | €0.005738274591 | €0.006435622303 | €307 | €544,067 |
mar 16, 2025 | €0.005853747286 | €0.006707418766 | €0.005756461053 | €0.005762256534 | €550 | €487,141 |
mar 15, 2025 | €0.005762123645 | €0.006524528175 | €0.005762087696 | €0.005853747286 | €772 | €494,875 |
mar 14, 2025 | €0.005721424247 | €0.006088167219 | €0.005710032989 | €0.005762123645 | €387 | €487,130 |
mar 13, 2025 | €0.006072608989 | €0.006073144553 | €0.005680869221 | €0.005721424247 | €318 | €483,689 |
mar 12, 2025 | €0.006063105765 | €0.006072608989 | €0.005876042179 | €0.006072608989 | €273 | €513,378 |
mar 11, 2025 | €0.005613342491 | €0.006063193120 | €0.005564981787 | €0.006063105765 | €859 | €512,575 |
mar 10, 2025 | €0.005741708711 | €0.006051269008 | €0.005585448397 | €0.005613342491 | €1,155 | €474,552 |
mar 5, 2025 | €0.005903337168 | €0.006101047098 | €0.005618132645 | €0.006066037922 | €673 | €512,822 |
mar 4, 2025 | €0.005791771107 | €0.006121164508 | €0.005567143128 | €0.005903337168 | €551 | €499,068 |
mar 3, 2025 | €0.006234293356 | €0.006245526554 | €0.005791202487 | €0.005791771107 | €337 | €489,636 |
mar 2, 2025 | €0.006537058890 | €0.006537058890 | €0.005780075645 | €0.006234293356 | €235 | €527,047 |
mar 1, 2025 | €0.006537058890 | €0.006607578753 | €0.006113218794 | €0.006537058890 | €364 | €552,643 |
lut 28, 2025 | €0.006647304404 | €0.006647304404 | €0.005602702906 | €0.006537058890 | €2,032 | €552,643 |
lut 27, 2025 | €0.006225716564 | €0.006687386351 | €0.006129285245 | €0.006647304404 | €208 | €561,963 |
lut 26, 2025 | €0.006308975260 | €0.006354981968 | €0.005925849902 | €0.006225716564 | €1,456 | €526,322 |
lut 24, 2025 | €0.007027012298 | €0.007143701121 | €0.006377505543 | €0.006436484454 | €1,186 | €544,140 |
lut 22, 2025 | €0.006773777086 | €0.007093647497 | €0.006773777086 | €0.007082168946 | €596 | €598,726 |
lut 21, 2025 | €0.006855093810 | €0.007046082433 | €0.006538950473 | €0.006773777086 | €529 | €572,655 |
lut 20, 2025 | €0.006754256665 | €0.007040579400 | €0.006743854799 | €0.006855093810 | €396 | €579,529 |
lut 19, 2025 | €0.006751481014 | €0.006888187116 | €0.006567788603 | €0.006754256665 | €155 | €571,004 |
lut 15, 2025 | €0.006752043067 | €0.007794726064 | €0.006752043067 | €0.007794720413 | €1,974 | €658,965 |
lut 14, 2025 | €0.007066528233 | €0.007071511226 | €0.006705387707 | €0.006752043067 | €818 | €570,817 |
lut 13, 2025 | €0.006941423913 | €0.007073547217 | €0.006697969553 | €0.007066528233 | €431 | €597,404 |
lut 10, 2025 | €0.006561266870 | €0.006953308573 | €0.006259878959 | €0.006941742413 | €760 | €586,854 |
lut 8, 2025 | €0.006687978138 | €0.006699965131 | €0.006262379529 | €0.006687978138 | €188 | €565,401 |
lut 7, 2025 | €0.006354566437 | €0.006699222386 | €0.006081009440 | €0.006687978138 | €239 | €565,401 |
lut 6, 2025 | €0.006613543744 | €0.006920190722 | €0.005943566051 | €0.006354566437 | €1,311 | €537,215 |
lut 5, 2025 | €0.006765877030 | €0.007040325835 | €0.006611300004 | €0.006613543744 | €429 | €559,109 |
lut 4, 2025 | €0.007090286151 | €0.007104682662 | €0.006378791705 | €0.006765877030 | €506 | €571,987 |
lut 3, 2025 | €0.007161862004 | €0.007161862004 | €0.006195816009 | €0.007090286151 | €2,229 | €599,412 |
lut 2, 2025 | €0.007890353826 | €0.007901056440 | €0.007161862004 | €0.007161862004 | €752 | €605,463 |
lut 1, 2025 | €0.008072438914 | €0.008072438914 | €0.007404793590 | €0.007890353826 | €910 | €667,050 |
sty 31, 2025 | €0.007600612592 | €0.008171684295 | €0.007291324675 | €0.008072438914 | €1,705 | €682,443 |
sty 30, 2025 | €0.007782592593 | €0.007863665718 | €0.007238716417 | €0.007600612592 | €621 | €642,555 |
sty 29, 2025 | €0.007657162398 | €0.007866713092 | €0.007198784343 | €0.007782592593 | €214 | €657,940 |
sty 28, 2025 | €0.007822641413 | €0.007863654535 | €0.007081050251 | €0.007657162398 | €491 | €647,336 |
sty 27, 2025 | €0.007984395207 | €0.007984395207 | €0.007456730647 | €0.007823235563 | €456 | €661,376 |
sty 25, 2025 | €0.007489230726 | €0.008237740538 | €0.007488468047 | €0.008231964352 | €673 | €695,930 |
sty 23, 2025 | €0.007875545481 | €0.007951418308 | €0.007269672552 | €0.007334334274 | €339 | €620,044 |
sty 20, 2025 | €0.008433265641 | €0.008486494927 | €0.007058011563 | €0.008218782454 | €4,047 | €694,815 |
sty 18, 2025 | €0.008800563035 | €0.008800563035 | €0.008251164033 | €0.008618482421 | €3,236 | €728,606 |
sty 17, 2025 | €0.008803548153 | €0.008924867375 | €0.008378373019 | €0.008800563035 | €2,999 | €743,999 |
sty 15, 2025 | €0.008899513222 | €0.009282487135 | €0.008447112574 | €0.008936637074 | €3,396 | €755,503 |
sty 14, 2025 | €0.008761465447 | €0.009521501981 | €0.008526245101 | €0.008899513222 | €6,525 | €752,364 |
sty 12, 2025 | €0.008763218859 | €0.009603527516 | €0.008763218859 | €0.008942070595 | €6,122 | €755,962 |
sty 9, 2025 | €0.009281287142 | €0.01001 | €0.008912608127 | €0.009098820912 | €5,962 | €769,214 |
sty 7, 2025 | €0.01004 | €0.01076 | €0.009786657230 | €0.01017 | €3,284 | €859,803 |
sty 6, 2025 | €0.01074 | €0.01074 | €0.009048595731 | €0.01004 | €18,984 | €848,985 |
sty 3, 2025 | €0.01045 | €0.01373 | €0.009412535099 | €0.01231 | €111,888 | €1,040,269 |
sty 2, 2025 | €0.008820896087 | €0.01065 | €0.007773679357 | €0.01045 | €43,299 | €883,846 |
gru 31, 2024 | €0.01432 | €0.01433 | €0.008515777712 | €0.01071 | €50,373 | €905,706 |
gru 30, 2024 | €0.01537 | €0.02161 | €0.01062 | €0.01432 | €229,746 | €1,211,010 |
gru 29, 2024 | €0.004922900804 | €0.02341 | €0.004892883116 | €0.01537 | €400,380 | €1,299,300 |
gru 26, 2024 | €0.005095464431 | €0.005206850310 | €0.004814787405 | €0.004883316117 | €806 | €412,835 |
gru 25, 2024 | €0.005253327293 | €0.005253327293 | €0.004975006526 | €0.005095464431 | €430 | €430,770 |
gru 23, 2024 | €0.005077862384 | €0.005362732984 | €0.004694412299 | €0.005245572552 | €7,665 | €443,460 |
gru 21, 2024 | €0.005719555869 | €0.005721714597 | €0.005196537658 | €0.005505454847 | €601 | €465,431 |
gru 19, 2024 | €0.006091874596 | €0.006127809850 | €0.005508614240 | €0.005765269098 | €2,160 | €487,395 |
gru 17, 2024 | €0.005776462396 | €0.006539287174 | €0.005776462396 | €0.006432514264 | €1,141 | €543,804 |
gru 14, 2024 | €0.005988248981 | €0.006155171854 | €0.005787921558 | €0.006126937197 | €445 | €517,971 |
gru 13, 2024 | €0.006019262717 | €0.006019262717 | €0.005732604362 | €0.005988248981 | €1,479 | €506,246 |
gru 12, 2024 | €0.005760670814 | €0.006129599477 | €0.005742949693 | €0.006019262717 | €809 | €508,868 |
gru 11, 2024 | €0.005694349021 | €0.006185001050 | €0.005340888125 | €0.005760670814 | €2,237 | €487,007 |
gru 10, 2024 | €0.005881157397 | €0.006182386064 | €0.005238353688 | €0.005694349021 | €4,501 | €481,400 |
gru 8, 2024 | €0.006518435362 | €0.006852390317 | €0.006214241712 | €0.006400854242 | €2,627 | €541,128 |
gru 7, 2024 | €0.006605347834 | €0.007437224347 | €0.005649310647 | €0.006797796878 | €8,051 | €574,685 |
gru 6, 2024 | €0.006597990085 | €0.006852758660 | €0.005969153763 | €0.006605347834 | €2,765 | €558,416 |
gru 3, 2024 | €0.006336766052 | €0.007265527861 | €0.005587433897 | €0.006232485310 | €6,536 | €526,894 |
gru 2, 2024 | €0.007538262751 | €0.007539790772 | €0.006317831495 | €0.006336766052 | €8,021 | €535,710 |
gru 1, 2024 | €0.007988768899 | €0.007992199757 | €0.006657307416 | €0.007538262751 | €10,047 | €637,284 |
lis 29, 2024 | €0.006409288220 | €0.007618665844 | €0.006177557380 | €0.007608351333 | €4,409 | €643,209 |
lis 28, 2024 | €0.006318290098 | €0.006415365069 | €0.005963685497 | €0.006409288220 | €4,525 | €541,841 |
lis 27, 2024 | €0.006327263680 | €0.006340439119 | €0.005792806493 | €0.006318290098 | €12,310 | €534,148 |
lis 26, 2024 | €0.006045763378 | €0.006338979742 | €0.005776296632 | €0.006327263680 | €1,993 | €534,906 |
lis 24, 2024 | €0.005795729472 | €0.006049651006 | €0.005741703225 | €0.005922172652 | €1,384 | €500,660 |
lis 22, 2024 | €0.005895173804 | €0.006046308250 | €0.005736422069 | €0.006041418003 | €2,440 | €510,741 |
lis 21, 2024 | €0.005775849889 | €0.005921887240 | €0.005730322122 | €0.005895173804 | €1,050 | €498,378 |
lis 19, 2024 | €0.006040648217 | €0.006357844470 | €0.005702956378 | €0.005756536223 | €1,317 | €486,657 |
lis 18, 2024 | €0.006152718657 | €0.006170988621 | €0.005695096893 | €0.006040648217 | €2,280 | €510,676 |
lis 15, 2024 | €0.005773911015 | €0.006071202685 | €0.005754559914 | €0.005863065709 | €1,063 | €495,663 |
lis 5, 2024 | €0.005644282226 | €0.005644282226 | €0.005224420576 | €0.005264262162 | €1,200 | €445,040 |
lis 1, 2024 | €0.006346173945 | €0.006526080269 | €0.005779621931 | €0.005785038469 | €5,345 | €489,067 |
paź 31, 2024 | €0.006625246111 | €0.006644371186 | €0.006318588676 | €0.006346173945 | €2,271 | €536,505 |
Statystyki cen LoungeM
Advanced chart
Technical analysis
Informacje o LoungeM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LoungeM?
Copy link to sectionCena LZM wynosi obecnie €0.005763421975. Cena LoungeM wynosi -0.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LoungeM, aby śledzić cenę LZM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LoungeM z jej przeszłymi wynikami, korzystając z zakładki historii cen LoungeM u góry tej strony.
Jaka jest całkowita podaż LZM?
Copy link to sectionDostępna ilość krążących to 84,539,930.00 LZM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LZM.
Gdzie mogę kupić LoungeM?
Copy link to sectionMożesz kupić LoungeM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LoungeM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LoungeM?
Copy link to sectionNajprostszym sposobem inwestycji w LoungeM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LoungeM