samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
Cena samoydecoin (BSC) wynosi €0.00, zmiana -53.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen samoydecoin (BSC), jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001219002 |
---|---|
24h Wysoki | €0.000001378257 |
24h Niski | €0.000000003996 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1T |
samoydecoin (BSC) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAMO/USD | €0.003041942400 | €1,457.17 | €5,589.82 | 20,010 | Niedawno |
2 |
![]() |
SAMO/EUR | €0.003103551024 | €1,150.51 | €2,709.74 | 10,493 | Niedawno |
3 |
![]() |
RAY/SAMO | €0.17 | - | - | 58,758 | Niedawno |
4 |
![]() |
SAMO/USDC | €0.003020459456 | - | - | 16,960 | Niedawno |
5 |
![]() |
SAMO/USD | €0.003046985760 | €6,538.16 | €8,676.97 | 18,283 | Niedawno |
6 |
![]() |
SAMO/USDT | €0.003027086608 | €17,965.96 | €11,128.83 | 228,158 | Niedawno |
7 |
![]() |
SAMO/USDT | €0.003051958336 | €1,123.40 | €4,373.32 | 33,458 | Niedawno |
8 |
![]() |
SAMO/ETH | €0.003044375600 | €551.25 | €2,553.12 | 2,649 | Niedawno |
9 |
![]() |
SAMO/SOL | €0.003024432208 | - | - | 750 | Niedawno |
10 |
![]() |
SAMO/USDC | €0.003012850176 | - | - | 4,464 | Niedawno |
1 |
![]() |
SAMO/USDT | €0.003044809152 | - | - | 1,473,980 | Niedawno |
2 |
![]() |
UNI/USDT | €3.85 | - | - | 33,560,283 | Niedawno |
3 |
![]() |
UNI/USD | €3.84 | - | - | 2,268,350 | Niedawno |
4 |
![]() |
UNI/USDT | €3.84 | - | - | 875,333 | Niedawno |
5 |
![]() |
UNI/USD | €3.86 | - | - | 216,709 | Niedawno |
6 |
![]() |
UNI/USDC | €3.83 | - | - | 1,196 | Niedawno |
7 |
![]() |
UNI/USD | €3.85 | - | - | 2,133,760 | Niedawno |
8 |
![]() |
UNI/USDT | €3.85 | - | - | 10,817,399 | Niedawno |
9 |
![]() |
UNI/USDT | €3.84 | - | - | 10,953,622 | Niedawno |
10 |
![]() |
UNI/USDT | €3.85 | - | - | 3,911,033 | Niedawno | Nie znaleziono danych |
Historia cen samoydecoin (BSC)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.004589478744 | €0.004738333986 | €0.004177668654 | €0.004177668654 | €1,207,257 | €15,278,296 |
sty 22, 2025 | €0.004453560275 | €0.005190860883 | €0.004444051491 | €0.004806106351 | €1,407,803 | €17,576,577 |
sty 21, 2025 | €0.004753911042 | €0.004755651426 | €0.004257318550 | €0.004453095995 | €1,320,488 | €16,287,269 |
sty 19, 2025 | €0.006138614939 | €0.006572240549 | €0.004531967199 | €0.004551569558 | €3,700,024 | €16,645,702 |
sty 11, 2025 | €0.005561570222 | €0.005698351273 | €0.005449180431 | €0.005657432794 | €369,697 | €20,689,992 |
sty 10, 2025 | €0.005521874957 | €0.005690009787 | €0.005441994453 | €0.005561595870 | €477,458 | €20,339,504 |
sty 7, 2025 | €0.006496482410 | €0.006680890639 | €0.005901740660 | €0.005952733220 | €1,257,288 | €21,769,946 |
sty 3, 2025 | €0.006406514347 | €0.006542023687 | €0.006181015248 | €0.006495354202 | €879,217 | €23,754,455 |
gru 24, 2024 | €0.007406127810 | €0.007724643499 | €0.007279965530 | €0.007480500046 | €650,479 | €27,357,195 |
gru 22, 2024 | €0.006613140760 | €0.007650081254 | €0.006596110028 | €0.007321617169 | €1,633,474 | €26,776,139 |
gru 20, 2024 | €0.006757665180 | €0.007560707842 | €0.006459929774 | €0.007227452622 | €1,930,460 | €26,431,766 |
gru 16, 2024 | €0.009897211003 | €0.01002 | €0.009319719850 | €0.009320687682 | €1,085,962 | €34,087,008 |
gru 15, 2024 | €0.009616932412 | €0.01032 | €0.009419714258 | €0.009897538080 | €2,597,820 | €36,195,431 |
gru 11, 2024 | €0.009037207397 | €0.01076 | €0.009017981088 | €0.009933558240 | €3,804,078 | €36,328,358 |
gru 5, 2024 | €0.01037 | €0.01208 | €0.01007 | €0.01068 | €9,441,540 | €39,076,385 |
gru 4, 2024 | €0.008589639267 | €0.01034 | €0.008457929922 | €0.01034 | €5,894,680 | €37,914,676 |
gru 3, 2024 | €0.008537120040 | €0.008597360788 | €0.008028671966 | €0.008579939319 | €3,488,084 | €31,377,992 |
gru 1, 2024 | €0.008850737083 | €0.008895330891 | €0.008587216747 | €0.008672927613 | €1,373,738 | €31,718,217 |
lis 30, 2024 | €0.009524309257 | €0.009530235820 | €0.008519434373 | €0.008840785279 | €2,009,514 | €32,331,941 |
lis 29, 2024 | €0.009317464224 | €0.009602276851 | €0.009211238640 | €0.009524286749 | €983,795 | €34,831,680 |
lis 27, 2024 | €0.01012 | €0.01029 | €0.009767145015 | €0.009793194033 | €1,462,989 | €35,815,027 |
lis 26, 2024 | €0.009574043041 | €0.01045 | €0.009433625553 | €0.01012 | €2,058,310 | €37,013,468 |
lis 25, 2024 | €0.009546578458 | €0.01055 | €0.009393785022 | €0.009581454334 | €2,061,423 | €35,040,667 |
lis 22, 2024 | €0.01067 | €0.01067 | €0.009205914665 | €0.009866264628 | €1,971,274 | €36,082,256 |
lis 14, 2024 | €0.009444442728 | €0.01332 | €0.008586395471 | €0.01070 | €14,660,574 | €39,123,540 |
paź 28, 2024 | €0.006254424134 | €0.006631209316 | €0.006086117803 | €0.006553387220 | €802,386 | €23,966,618 |
paź 25, 2024 | €0.006996634590 | €0.007006119898 | €0.006116276813 | €0.006150872034 | €865,505 | €22,500,598 |
paź 22, 2024 | €0.007194759501 | €0.007501275057 | €0.007013151418 | €0.007048375976 | €1,045,804 | €25,776,859 |
paź 18, 2024 | €0.006365938871 | €0.006624371096 | €0.006250715586 | €0.006548644999 | €478,652 | €23,949,275 |
paź 14, 2024 | €0.006323587888 | €0.006686044569 | €0.006293280361 | €0.006591942150 | €987,075 | €24,107,619 |
paź 10, 2024 | €0.005530283163 | €0.005558055303 | €0.005427015174 | €0.005537981025 | €428,947 | €20,253,141 |
paź 7, 2024 | €0.005754428951 | €0.006279146119 | €0.005745735063 | €0.006024139950 | €708,537 | €22,031,090 |
paź 4, 2024 | €0.005555861007 | €0.005913987677 | €0.005544947756 | €0.005885254206 | €458,235 | €21,523,166 |
wrz 30, 2024 | €0.006807408778 | €0.006812056365 | €0.006228965454 | €0.006229951142 | €518,979 | €22,783,769 |
wrz 27, 2024 | €0.006460795784 | €0.006868781530 | €0.006381672549 | €0.006668719068 | €785,228 | €24,388,402 |
wrz 23, 2024 | €0.005833129196 | €0.006035877911 | €0.005787103339 | €0.006025683114 | €489,604 | €22,036,733 |
wrz 20, 2024 | €0.005895728501 | €0.006167118901 | €0.005808688604 | €0.005985229024 | €622,193 | €21,888,787 |
wrz 17, 2024 | €0.005595984523 | €0.005763843021 | €0.005448415832 | €0.005747027919 | €601,050 | €21,017,654 |
lip 21, 2024 | €0.009812462810 | €0.01012 | €0.009366683380 | €0.009560214341 | €2,379,577 | €34,962,989 |
lip 15, 2024 | €0.008021166955 | €0.009019572956 | €0.008005319742 | €0.009019572956 | €1,326,813 | €32,985,791 |
cze 15, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
cze 2, 2024 | €4.31 | €1.38 | €4.00 | €1.59 | €13 | €0 |
cze 1, 2024 | €3.68 | €5.01 | €3.68 | €4.31 | €10 | €0 |
maj 31, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
maj 28, 2024 | €3.88 | €4.01 | €3.87 | €4.01 | €152 | €0 |
maj 23, 2024 | €3.26 | €3.26 | €3.23 | €3.23 | €75 | €0 |
maj 17, 2024 | €2.98 | €3.01 | €2.98 | €2.99 | €50 | €0 |
maj 16, 2024 | €3.10 | €3.10 | €2.98 | €2.98 | €39 | €0 |
maj 13, 2024 | €3.16 | €3.17 | €3.15 | €3.17 | €32 | €0 |
maj 5, 2024 | €3.63 | €3.85 | €3.63 | €3.72 | €500 | €0 |
kwi 28, 2024 | €0.007811710506 | €0.008020562997 | €0.006985768986 | €0.007040006844 | €2,346,240 | €25,746,252 |
kwi 26, 2024 | €3.93 | €3.93 | €3.71 | €3.71 | €142 | €0 |
kwi 24, 2024 | €4.30 | €4.30 | €3.81 | €3.81 | €399 | €0 |
kwi 22, 2024 | €3.94 | €4.19 | €3.94 | €4.14 | €45 | €0 |
kwi 21, 2024 | €4.00 | €4.00 | €3.94 | €3.94 | €81 | €0 |
kwi 20, 2024 | €3.66 | €4.00 | €3.66 | €4.00 | €181 | €0 |
kwi 19, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
kwi 16, 2024 | €3.99 | €3.99 | €3.71 | €3.71 | €7 | €0 |
kwi 14, 2024 | €3.68 | €3.68 | €3.64 | €3.67 | €14 | €0 |
kwi 7, 2024 | €4.77 | €4.83 | €4.63 | €4.63 | €175 | €0 |
kwi 5, 2024 | €3.67 | €4.57 | €3.67 | €4.57 | €720 | €0 |
kwi 3, 2024 | €3.65 | €3.68 | €3.65 | €3.67 | €20 | €0 |
kwi 1, 2024 | €4.01 | €4.08 | €3.86 | €4.08 | €434 | €0 |
mar 29, 2024 | €3.59 | €3.62 | €3.45 | €3.62 | €17 | €0 |
mar 24, 2024 | €3.79 | €3.84 | €3.79 | €3.84 | €7 | €0 |
mar 22, 2024 | €3.83 | €3.97 | €3.78 | €3.84 | €61 | €0 |
mar 20, 2024 | €2.82 | €3.21 | €2.81 | €3.21 | €271 | €0 |
mar 19, 2024 | €2.77 | €2.84 | €2.54 | €2.82 | €425 | €0 |
mar 17, 2024 | €2.87 | €3.35 | €2.75 | €3.05 | €968 | €0 |
mar 15, 2024 | €2.99 | €3.02 | €2.88 | €2.88 | €254 | €0 |
mar 11, 2024 | €3.55 | €3.79 | €3.52 | €3.79 | €268 | €0 |
mar 10, 2024 | €3.16 | €3.55 | €3.16 | €3.55 | €169 | €0 |
mar 8, 2024 | €2.90 | €3.13 | €2.90 | €3.13 | €141 | €0 |
mar 5, 2024 | €2.69 | €2.73 | €2.63 | €2.63 | €25 | €0 |
mar 4, 2024 | €2.77 | €2.77 | €2.62 | €2.69 | €288 | €0 |
mar 1, 2024 | €4.25 | €4.25 | €3.82 | €3.87 | €363 | €0 |
lut 29, 2024 | €4.67 | €4.67 | €4.25 | €4.25 | €198 | €0 |
lut 25, 2024 | €4.06 | €4.51 | €4.06 | €4.49 | €475 | €0 |
lut 23, 2024 | €4.11 | €4.17 | €4.06 | €4.06 | €72 | €0 |
lut 21, 2024 | €3.81 | €4.03 | €3.81 | €4.02 | €14 | €0 |
lut 20, 2024 | €3.83 | €3.83 | €3.81 | €3.81 | €3 | €0 |
lut 19, 2024 | €3.89 | €3.89 | €3.83 | €3.83 | €19 | €0 |
lut 18, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
lut 11, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
lut 7, 2024 | €3.62 | €3.92 | €3.54 | €3.54 | €725 | €0 |
lut 4, 2024 | €3.28 | €3.28 | €3.26 | €3.26 | €19 | €0 |
lut 2, 2024 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
lut 1, 2024 | €3.44 | €3.44 | €3.33 | €3.33 | €5 | €0 |
sty 31, 2024 | €3.57 | €3.57 | €3.44 | €3.44 | €131 | €0 |
sty 27, 2024 | €3.46 | €3.50 | €3.46 | €3.50 | €1 | €0 |
sty 26, 2024 | €3.36 | €3.46 | €3.36 | €3.46 | €18 | €0 |
sty 25, 2024 | €3.33 | €3.36 | €3.30 | €3.36 | €19 | €0 |
sty 24, 2024 | €3.51 | €3.51 | €3.33 | €3.33 | €140 | €0 |
sty 23, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
sty 22, 2024 | €3.69 | €3.69 | €3.51 | €3.51 | €9 | €0 |
sty 19, 2024 | €3.68 | €3.71 | €3.67 | €3.67 | €13 | €0 |
sty 18, 2024 | €3.66 | €3.85 | €3.64 | €3.68 | €317 | €0 |
sty 16, 2024 | €3.65 | €3.73 | €3.65 | €3.73 | €2 | €0 |
sty 15, 2024 | €3.59 | €3.65 | €3.59 | €3.65 | €13 | €0 |
sty 11, 2024 | €3.44 | €3.66 | €3.44 | €3.66 | €2 | €0 |
Statystyki cen samoydecoin (BSC)
Advanced chart
Technical analysis
Informacje o samoydecoin (BSC)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena samoydecoin (BSC)?
Copy link to sectionCena SAMO wynosi obecnie €0.00. Cena samoydecoin (BSC) wynosi -55.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu samoydecoin (BSC), aby śledzić cenę SAMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość samoydecoin (BSC) z jej przeszłymi wynikami, korzystając z zakładki historii cen samoydecoin (BSC) u góry tej strony.
Jaka jest całkowita podaż SAMO?
Copy link to sectionDostępna ilość krążących to 0.00 SAMO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000.00 SAMO.
Gdzie mogę kupić samoydecoin (BSC)?
Copy link to sectionMożesz kupić samoydecoin (BSC) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy samoydecoin (BSC) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w samoydecoin (BSC)?
Copy link to sectionNajprostszym sposobem inwestycji w samoydecoin (BSC) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
samoydecoin (BSC)