Serum SER (SER)
Serum SER (SER)
Cena Serum SER wynosi €0.00, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Serum SER, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000358163215 |
24h Niski | €0.000358163215 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Serum SER rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SER/USDT | €0.001741631472 | €9.07 | €754.60 | 75,941 | Niedawno |
2 |
![]() |
SER/WETH | €0.000358043168 | - | - | 1,923 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Serum SER
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000930582139 | €0.001170908388 | €0.000883297978 | €0.001016979965 | €26,245 | €0 |
sty 17, 2025 | €0.000710491022 | €0.000710777030 | €0.000693210427 | €0.000706202109 | €30,971 | €0 |
sty 15, 2025 | €0.000744954369 | €0.000785348654 | €0.000744705556 | €0.000749976819 | €26,218 | €0 |
sty 9, 2025 | €0.000646034065 | €0.000883574006 | €0.000646034065 | €0.000713769627 | €27,587 | €0 |
sty 8, 2025 | €0.000642635850 | €0.000661416918 | €0.000642635850 | €0.000646034065 | €30,776 | €0 |
sty 5, 2025 | €0.000780683004 | €0.000783839120 | €0.000702153379 | €0.000702341501 | €27,826 | €0 |
gru 27, 2024 | €0.000653906772 | €0.000750685884 | €0.000653455740 | €0.000725148955 | €30,411 | €0 |
gru 17, 2024 | €0.000892987973 | €0.000894859457 | €0.000786630639 | €0.000787711653 | €33,814 | €0 |
gru 5, 2024 | €0.000918552549 | €0.000919816183 | €0.000845708255 | €0.000854257211 | €34,800 | €0 |
gru 3, 2024 | €0.000889840576 | €0.001203620270 | €0.000888463161 | €0.000982885435 | €37,021 | €0 |
lis 30, 2024 | €0.000832235323 | €0.000879625753 | €0.000781707964 | €0.000879625753 | €29,852 | €0 |
lis 27, 2024 | €0.000905472569 | €0.000908717823 | €0.000779709113 | €0.000812917378 | €38,226 | €0 |
lis 26, 2024 | €0.000919049165 | €0.000924912188 | €0.000787475823 | €0.000905472569 | €34,416 | €0 |
lis 25, 2024 | €0.000694318977 | €0.000972889796 | €0.000693357802 | €0.000919495214 | €36,358 | €0 |
lis 22, 2024 | €0.000632965032 | €0.000652734907 | €0.000628498830 | €0.000629513172 | €23,997 | €0 |
lis 21, 2024 | €0.000695577493 | €0.000698940123 | €0.000620892240 | €0.000632965032 | €39,866 | €0 |
lis 20, 2024 | €0.000727316593 | €0.000728453483 | €0.000680960639 | €0.000695577493 | €33,613 | €0 |
lis 19, 2024 | €0.000658551005 | €0.000744125236 | €0.000645593254 | €0.000727316593 | €35,168 | €0 |
lis 12, 2024 | €0.000621695694 | €0.000653433130 | €0.000617269737 | €0.000630518978 | €34,369 | €0 |
lis 2, 2024 | €0.000697452175 | €0.000719957301 | €0.000685540391 | €0.000709309101 | €24,660 | €0 |
lis 1, 2024 | €0.000709918889 | €0.000782517291 | €0.000685622242 | €0.000697452175 | €26,338 | €0 |
paź 14, 2024 | €0.000646647220 | €0.000856895879 | €0.000644137041 | €0.000846909525 | €26,490 | €0 |
wrz 24, 2024 | €0.000911174105 | €0.000912120147 | €0.000838032073 | €0.000902305275 | €26,596 | €0 |
maj 27, 2024 | €0.001593603764 | €0.001628799651 | €0.001547351221 | €0.001557289718 | €18,897 | €0 |
maj 19, 2024 | €0.000264162856 | €0.000264162856 | €0.000264162856 | €0.000264162856 | €0 | €0 |
kwi 26, 2024 | €0.000382933085 | €0.000382933085 | €0.000358163215 | €0.000358163215 | €2,605 | €0 |
kwi 14, 2024 | €0.002471539570 | €0.003099123370 | €0.002471539570 | €0.002840592787 | €26,492 | €0 |
kwi 4, 2024 | €0.000479083074 | €0.000479083074 | €0.000435380738 | €0.000438214495 | €948 | €0 |
mar 22, 2024 | €0.000407207735 | €0.000414103541 | €0.000407174176 | €0.000407174176 | €839 | €0 |
mar 2, 2024 | €0.000419300104 | €0.000419300104 | €0.000327419731 | €0.000386539334 | €16,988 | €0 |
lut 23, 2024 | €0.000498401126 | €0.000498401126 | €0.000498401126 | €0.000498401126 | €0 | €0 |
lut 2, 2024 | €0.000409814769 | €0.000415060453 | €0.000395272529 | €0.000395272529 | €1,897 | €0 |
sty 22, 2024 | €0.000471125758 | €0.000471125758 | €0.000423773257 | €0.000423773257 | €1,926 | €0 |
sty 21, 2024 | €0.000477215024 | €0.000477215024 | €0.000471125758 | €0.000471125758 | €277 | €0 |
sty 15, 2024 | €0.000511008492 | €0.000511008492 | €0.000500275900 | €0.000500275900 | €872 | €0 |
sty 14, 2024 | €0.000525553801 | €0.000525553801 | €0.000511008492 | €0.000511008492 | €548 | €0 |
sty 12, 2024 | €0.000569687926 | €0.000569687926 | €0.000552994518 | €0.000552994518 | €1,493 | €0 |
sty 11, 2024 | €0.000591102001 | €0.000625717706 | €0.000569687926 | €0.000569687926 | €4,298 | €0 |
sty 10, 2024 | €0.000560489892 | €0.000594958456 | €0.000560489892 | €0.000591102001 | €1,219 | €0 |
sty 7, 2024 | €0.000659420574 | €0.000659420574 | €0.000651875723 | €0.000653411944 | €486 | €0 |
sty 4, 2024 | €0.000693283022 | €0.000722181791 | €0.000693283022 | €0.000722181791 | €1,263 | €0 |
sty 3, 2024 | €0.000741409490 | €0.000741409490 | €0.000693283022 | €0.000693283022 | €303 | €0 |
sty 2, 2024 | €0.000700176855 | €0.000741409490 | €0.000700176855 | €0.000741409490 | €2,479 | €0 |
sty 1, 2024 | €0.000673687387 | €0.000701660061 | €0.000673687387 | €0.000700176855 | €1,212 | €0 |
gru 31, 2023 | €0.000677618670 | €0.000677618670 | €0.000654329210 | €0.000673687387 | €4,337 | €0 |
gru 30, 2023 | €0.000671315463 | €0.000677618670 | €0.000664217889 | €0.000677618670 | €1,205 | €0 |
gru 29, 2023 | €0.000759517474 | €0.000759517474 | €0.000671315463 | €0.000671315463 | €6,435 | €0 |
gru 28, 2023 | €0.000741263145 | €0.000759517474 | €0.000741263145 | €0.000759517474 | €240 | €0 |
gru 26, 2023 | €0.000418258630 | €0.000491886710 | €0.000418258630 | €0.000491886710 | €7,388 | €0 |
gru 25, 2023 | €0.000423637475 | €0.000423637475 | €0.000418258630 | €0.000418258630 | €175 | €0 |
gru 23, 2023 | €0.000464302366 | €0.000494322808 | €0.000435824159 | €0.000439949678 | €6,657 | €0 |
gru 19, 2023 | €0.000517951400 | €0.000535320252 | €0.000452841323 | €0.000455339922 | €5,808 | €0 |
gru 13, 2023 | €0.000410237364 | €0.000433873202 | €0.000410237364 | €0.000430131084 | €967 | €0 |
gru 7, 2023 | €0.000451686882 | €0.000478133094 | €0.000442337863 | €0.000473858467 | €1,440 | €0 |
lis 24, 2023 | €0.000432762622 | €0.000441642298 | €0.000428644441 | €0.000438024855 | €1,056 | €0 |
lis 23, 2023 | €0.000463813079 | €0.000467930965 | €0.000432706086 | €0.000432706086 | €2,392 | €0 |
lis 21, 2023 | €0.000441925281 | €0.000454109836 | €0.000433361373 | €0.000437254286 | €1,453 | €0 |
lis 3, 2023 | €0.000579096780 | €0.000593191019 | €0.000573956009 | €0.000588202159 | €938 | €0 |
lis 1, 2023 | €0.000599139377 | €0.000610676955 | €0.000560075808 | €0.000610139453 | €5,228 | €0 |
paź 26, 2023 | €0.000841076638 | €0.001124734376 | €0.000811200445 | €0.000811240144 | €32,148 | €0 |
paź 19, 2023 | €0.001086363391 | €0.001212077085 | €0.001085142766 | €0.001200022284 | €6,183 | €0 |
paź 13, 2023 | €0.001396803525 | €0.001462849185 | €0.001036608268 | €0.001089897816 | €29,947 | €0 |
paź 6, 2023 | €0.000893943533 | €0.001020947728 | €0.000876548753 | €0.000990012277 | €10,894 | €0 |
paź 4, 2023 | €0.000952597831 | €0.000952597831 | €0.000932191573 | €0.000935081969 | €482 | €0 |
wrz 28, 2023 | €0.000606088099 | €0.000687861266 | €0.000606046469 | €0.000687276869 | €3,809 | €0 |
wrz 24, 2023 | €0.000629121916 | €0.000629976486 | €0.000602359501 | €0.000604083936 | €1,049 | €0 |
wrz 3, 2023 | €0.000613070094 | €0.000613232925 | €0.000589062192 | €0.000596291561 | €3,478 | €0 |
wrz 2, 2023 | €0.000623287270 | €0.000625526095 | €0.000612906116 | €0.000612972737 | €662 | €0 |
wrz 1, 2023 | €0.000638271740 | €0.000641033781 | €0.000618068799 | €0.000623281116 | €852 | €0 |
sie 31, 2023 | €0.000660364448 | €0.000666278257 | €0.000634772564 | €0.000638183136 | €130 | €0 |
sie 30, 2023 | €0.000674440566 | €0.000675149743 | €0.000658797503 | €0.000660470658 | €410 | €0 |
sie 29, 2023 | €0.000629087196 | €0.000680777573 | €0.000628627677 | €0.000674467110 | €463 | €0 |
sie 28, 2023 | €0.000657432069 | €0.000657432069 | €0.000608715074 | €0.000629256006 | €4,029 | €0 |
sie 27, 2023 | €0.000666012217 | €0.000668862912 | €0.000649627289 | €0.000657483637 | €1,413 | €0 |
sie 26, 2023 | €0.000678986031 | €0.000682854773 | €0.000663937644 | €0.000666012217 | €1,758 | €0 |
sie 25, 2023 | €0.000688965603 | €0.000692400357 | €0.000673170546 | €0.000678986031 | €1,944 | €0 |
sie 24, 2023 | €0.000666241022 | €0.000711484188 | €0.000666106842 | €0.000689084737 | €5,034 | €0 |
sie 23, 2023 | €0.000688994695 | €0.000715203441 | €0.000572237623 | €0.000666162927 | €13,236 | €0 |
sie 22, 2023 | €0.000729229708 | €0.000740565707 | €0.000682839392 | €0.000688994695 | €4,204 | €0 |
sie 21, 2023 | €0.000738693073 | €0.000776473472 | €0.000728934803 | €0.000729125830 | €7,505 | €0 |
sie 20, 2023 | €0.000677602932 | €0.000746719800 | €0.000670778067 | €0.000738656075 | €5,708 | €0 |
sie 19, 2023 | €0.000899282941 | €0.000905549312 | €0.000673211269 | €0.000677505223 | €15,637 | €0 |
sie 18, 2023 | €0.001015826818 | €0.001023299657 | €0.000898439481 | €0.000899125521 | €15,382 | €0 |
sie 17, 2023 | €0.001039246025 | €0.001039510105 | €0.000633192598 | €0.001015826818 | €49,596 | €0 |
sie 16, 2023 | €0.000900236359 | €0.001505354977 | €0.000846409211 | €0.001039492812 | €71,344 | €0 |
sie 15, 2023 | €0.000422861565 | €0.001513780589 | €0.000406985453 | €0.000900258535 | €123,198 | €0 |
sie 14, 2023 | €0.000439907296 | €0.000442030295 | €0.000422718486 | €0.000422914658 | €1,872 | €0 |
sie 13, 2023 | €0.000446003962 | €0.000446003962 | €0.000439226755 | €0.000439957114 | €421 | €0 |
sie 12, 2023 | €0.000442631670 | €0.000447033594 | €0.000442574679 | €0.000446067418 | €255 | €0 |
sie 11, 2023 | €0.000491914285 | €0.000491914285 | €0.000441600833 | €0.000442612344 | €2,757 | €0 |
sie 10, 2023 | €0.000493192246 | €0.000493660494 | €0.000491772097 | €0.000491914285 | €0 | €0 |
sie 9, 2023 | €0.000511477409 | €0.000515995053 | €0.000491317298 | €0.000493340406 | €2,744 | €0 |
sie 8, 2023 | €0.000495628179 | €0.000512522422 | €0.000495400865 | €0.000511718972 | €84 | €0 |
sie 7, 2023 | €0.000531083212 | €0.000531083212 | €0.000434189801 | €0.000495636340 | €14,908 | €0 |
sie 6, 2023 | €0.000533351132 | €0.000533876916 | €0.000530852043 | €0.000531083212 | €0 | €0 |
sie 5, 2023 | €0.000525711776 | €0.000533913872 | €0.000525293423 | €0.000533198848 | €532 | €0 |
sie 4, 2023 | €0.000508242975 | €0.000531301607 | €0.000508242975 | €0.000525721474 | €1,407 | €0 |
sie 3, 2023 | €0.000509482812 | €0.000510789595 | €0.000506025166 | €0.000508242975 | €0 | €0 |
sie 2, 2023 | €0.000516157777 | €0.000517439768 | €0.000500541858 | €0.000509482812 | €1,135 | €0 |
sie 1, 2023 | €0.000508497408 | €0.000516174271 | €0.000499141221 | €0.000516174271 | €245 | €0 |
Statystyki cen Serum SER
Advanced chart
Technical analysis
Informacje o Serum SER
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Serum SER?
Copy link to sectionCena SER wynosi obecnie €0.00. Cena Serum SER wynosi -39.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Serum SER, aby śledzić cenę SER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Serum SER z jej przeszłymi wynikami, korzystając z zakładki historii cen Serum SER u góry tej strony.
Jaka jest całkowita podaż SER?
Copy link to sectionDostępna ilość krążących to 0.00 SER, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SER.
Gdzie mogę kupić Serum SER?
Copy link to sectionMożesz kupić Serum SER na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Serum SER wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Serum SER?
Copy link to sectionNajprostszym sposobem inwestycji w Serum SER jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Serum SER