Spherium (SPHRI)
Spherium (SPHRI)
Cena Spherium wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spherium, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001136762268 |
24h Niski | €0.001136762268 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Spherium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPHRI/USDT | €0.001137277136 | - | - | 0 | Niedawno |
2 |
![]() |
SPHRI/USDT | €0.01 | €26.55 | €434.45 | 12,709 | Niedawno |
3 |
![]() |
SPHRI/USDT | €0.01 | €17.41 | €429.56 | 12,900 | Niedawno |
4 |
![]() |
SPHRI/USDT | €0.01 | €15.60 | €426.34 | 12,675 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Spherium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 19, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
lut 18, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
lut 17, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
lut 14, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
lut 12, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
lut 11, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
lut 9, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
lut 8, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
lut 6, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
lut 5, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
lut 4, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
lut 1, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
sty 30, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
sty 29, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
sty 28, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
sty 25, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
sty 24, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
sty 23, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
sty 22, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
sty 20, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
sty 17, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
sty 16, 2025 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0.001136762267 | €0 | €0 |
sty 15, 2025 | €0.001136975700 | €0.001137876644 | €0.001136545390 | €0.001136762267 | €0 | €0 |
sty 11, 2025 | €0.001285055732 | €0.001285055732 | €0.001285055732 | €0.001285055732 | €0 | €0 |
sty 9, 2025 | €0.001285055732 | €0.001285055732 | €0.001285055732 | €0.001285055732 | €0 | €0 |
sty 7, 2025 | €0.001277849868 | €0.001542607485 | €0.000885800142 | €0.001285177552 | €998 | €0 |
sty 6, 2025 | €0.001596836079 | €0.001635945085 | €0.000882167511 | €0.001313148051 | €6,567 | €0 |
sty 5, 2025 | €0.001959965300 | €0.002217412990 | €0.001596792520 | €0.001596806179 | €2,398 | €0 |
sty 4, 2025 | €0.002332423293 | €0.002373221043 | €0.001918989012 | €0.001959965300 | €490 | €0 |
sty 3, 2025 | €0.002320878189 | €0.002334505496 | €0.002320318579 | €0.002332408118 | €22 | €0 |
sty 2, 2025 | €0.002237227533 | €0.002321791427 | €0.002023987207 | €0.002320878189 | €396 | €0 |
gru 31, 2024 | €0.002278021241 | €0.002375750338 | €0.001996404449 | €0.002372728326 | €874 | €0 |
gru 30, 2024 | €0.002266814447 | €0.002281333690 | €0.002164646980 | €0.002278021241 | €160 | €0 |
gru 27, 2024 | €0.002239164259 | €0.002240689441 | €0.002206134044 | €0.002207652096 | €6 | €0 |
gru 26, 2024 | €0.002288489450 | €0.002380372566 | €0.002238768067 | €0.002239197406 | €60 | €0 |
gru 25, 2024 | €0.002240788612 | €0.002363220517 | €0.002239454419 | €0.002288489450 | €43 | €0 |
gru 20, 2024 | €0.002280787584 | €0.002321528894 | €0.002078828736 | €0.002200388015 | €515 | €0 |
gru 19, 2024 | €0.002518120320 | €0.002686374057 | €0.002198423171 | €0.002280787584 | €1,074 | €0 |
gru 18, 2024 | €0.002806693611 | €0.002888274097 | €0.002517630276 | €0.002518120320 | €520 | €0 |
gru 17, 2024 | €0.002847570825 | €0.002848177681 | €0.002803882029 | €0.002806997706 | €28 | €0 |
gru 15, 2024 | €0.002732699047 | €0.002957089531 | €0.002725065037 | €0.002955993885 | €309 | €0 |
gru 13, 2024 | €0.002767136439 | €0.002928526685 | €0.002662067192 | €0.002711678480 | €214 | €0 |
gru 12, 2024 | €0.002747415433 | €0.003129193052 | €0.002565272100 | €0.002767151743 | €1,852 | €0 |
gru 11, 2024 | €0.002486037665 | €0.002749559215 | €0.002484134762 | €0.002747415433 | €337 | €0 |
gru 6, 2024 | €0.001961911790 | €0.002205938461 | €0.001959773495 | €0.002204589627 | €422 | €0 |
gru 4, 2024 | €0.002072018141 | €0.002072881658 | €0.001933236161 | €0.002002151756 | €50 | €0 |
gru 3, 2024 | €0.001973904947 | €0.002072334280 | €0.001918476065 | €0.002072018141 | €63 | €0 |
gru 2, 2024 | €0.001961568312 | €0.002033489312 | €0.001960684367 | €0.001973867170 | €29 | €0 |
gru 1, 2024 | €0.002001149929 | €0.002035464976 | €0.002000098397 | €0.002032350687 | €4 | €0 |
lis 30, 2024 | €0.002040946471 | €0.002042086512 | €0.001919822662 | €0.002001149929 | €150 | €0 |
lis 29, 2024 | €0.002040377734 | €0.002043051462 | €0.002040153840 | €0.002041055157 | €0 | €0 |
lis 28, 2024 | €0.002154921200 | €0.002155505542 | €0.002040006214 | €0.002040377734 | €10 | €0 |
lis 27, 2024 | €0.002079951611 | €0.002156385966 | €0.001965635508 | €0.002154921200 | €295 | €0 |
lis 26, 2024 | €0.001937977016 | €0.002177421666 | €0.001937104738 | €0.002079951611 | €263 | €0 |
lis 25, 2024 | €0.001939662505 | €0.001940682258 | €0.001936703170 | €0.001937977016 | €13 | €0 |
lis 23, 2024 | €0.002025753067 | €0.002026155284 | €0.001938133298 | €0.001939668264 | €81 | €0 |
lis 22, 2024 | €0.001942348522 | €0.002026506113 | €0.001940057514 | €0.002025753067 | €36 | €0 |
lis 21, 2024 | €0.001939343246 | €0.002001328664 | €0.001938054828 | €0.001942348522 | €5 | €0 |
lis 20, 2024 | €0.002325923436 | €0.002326757509 | €0.001798435047 | €0.001939343246 | €322 | €0 |
lis 19, 2024 | €0.002467982913 | €0.002469092279 | €0.002276706577 | €0.002325923436 | €110 | €0 |
lis 18, 2024 | €0.002242516079 | €0.002469786475 | €0.002241171670 | €0.002467982913 | €195 | €0 |
lis 16, 2024 | €0.002161365119 | €0.002276891201 | €0.002040156507 | €0.002275978403 | €256 | €0 |
lis 7, 2024 | €0.002831735882 | €0.002831807385 | €0.002536329106 | €0.002539350671 | €410 | €0 |
lis 3, 2024 | €0.002512622006 | €0.002531443323 | €0.002450082893 | €0.002454578598 | €331 | €0 |
lis 2, 2024 | €0.002552303372 | €0.002562340084 | €0.002442190901 | €0.002512622006 | €256 | €0 |
lis 1, 2024 | €0.002543166849 | €0.002585308666 | €0.002513840006 | €0.002552353868 | €184 | €0 |
paź 31, 2024 | €0.002557333860 | €0.002580925848 | €0.002533997560 | €0.002543166849 | €217 | €0 |
paź 28, 2024 | €0.002567277280 | €0.002578596451 | €0.002545790478 | €0.002572227699 | €257 | €0 |
paź 21, 2024 | €0.002473683974 | €0.002642119440 | €0.002434602118 | €0.002624659616 | €372 | €0 |
paź 18, 2024 | €0.002720407950 | €0.002723094422 | €0.002524105085 | €0.002577249961 | €370 | €0 |
paź 16, 2024 | €0.002412339719 | €0.002554770209 | €0.002411186722 | €0.002476479759 | €146 | €0 |
paź 15, 2024 | €0.002425657873 | €0.002452160836 | €0.002410566711 | €0.002412339719 | €103 | €0 |
paź 14, 2024 | €0.002459314644 | €0.002460987917 | €0.002421433827 | €0.002425657873 | €198 | €0 |
paź 1, 2024 | €0.002593352540 | €0.002595472825 | €0.002124715535 | €0.002316295804 | €405 | €0 |
wrz 27, 2024 | €0.002299691074 | €0.002451966227 | €0.002298753833 | €0.002450137329 | €153 | €0 |
wrz 26, 2024 | €0.002298962709 | €0.002348859052 | €0.002298278964 | €0.002299691074 | €197 | €0 |
wrz 24, 2024 | €0.002480525730 | €0.003418241326 | €0.002478713141 | €0.002569535378 | €2,578 | €0 |
wrz 23, 2024 | €0.002402343747 | €0.002796355692 | €0.002201926983 | €0.002480525730 | €1,757 | €0 |
wrz 18, 2024 | €0.002442989590 | €0.002444927253 | €0.001102030643 | €0.001990868380 | €326 | €0 |
lip 7, 2024 | €0.002853589731 | €0.002862692515 | €0.002736061594 | €0.002822799665 | €12,049 | €0 |
lip 6, 2024 | €0.002936007692 | €0.002938478021 | €0.002830236167 | €0.002853686168 | €12,012 | €0 |
lip 4, 2024 | €0.003873204612 | €0.003878260409 | €0.002992943949 | €0.003050276886 | €13,284 | €0 |
cze 15, 2024 | €0.004371385963 | €0.004456365255 | €0.004361638516 | €0.004428319278 | €11,920 | €0 |
cze 3, 2024 | €0.004749124267 | €0.004865223331 | €0.004729959344 | €0.004847609482 | €12,670 | €0 |
maj 31, 2024 | €0.005270521993 | €0.005273948021 | €0.005112809746 | €0.005155311002 | €12,523 | €0 |
maj 23, 2024 | €0.005940368639 | €0.006238882089 | €0.005876951583 | €0.005886867456 | €13,354 | €0 |
maj 20, 2024 | €0.005481394218 | €0.005606438955 | €0.005471230382 | €0.005572843439 | €12,280 | €0 |
maj 6, 2024 | €0.005770651929 | €0.005777635828 | €0.005672292579 | €0.005693328651 | €9,998 | €0 |
maj 2, 2024 | €0.005273291889 | €0.005293993449 | €0.005102640886 | €0.005124540832 | €5,741 | €0 |
kwi 26, 2024 | €0.005441004044 | €0.005446595758 | €0.005069254053 | €0.005242118579 | €10,085 | €0 |
kwi 24, 2024 | €0.005838410016 | €0.005857001572 | €0.005644132405 | €0.005666023103 | €9,672 | €0 |
kwi 14, 2024 | €0.005591748184 | €0.005637779578 | €0.005493062849 | €0.005624375828 | €12,387 | €0 |
mar 23, 2024 | €0.008354810695 | €0.008381614655 | €0.007931475742 | €0.007960376387 | €21,755 | €0 |
mar 22, 2024 | €0.008109986335 | €0.008464114671 | €0.008109504714 | €0.008342477571 | €19,406 | €0 |
mar 20, 2024 | €0.007719142582 | €0.007736017493 | €0.007552522888 | €0.007649033092 | €21,620 | €0 |
lut 29, 2024 | €0.006914882954 | €0.007223608243 | €0.006818887436 | €0.007219664679 | €18,285 | €0 |
lut 28, 2024 | €0.006980806530 | €0.007020400924 | €0.006875779486 | €0.006897360281 | €18,588 | €0 |
lut 27, 2024 | €0.006976434446 | €0.007112208541 | €0.006952996970 | €0.006998610517 | €16,991 | €0 |
lut 23, 2024 | €0.007592010790 | €0.007660667260 | €0.007256558630 | €0.007398805630 | €15,221 | €0 |
lut 14, 2024 | €0.01053 | €0.01939 | €0.01032 | €0.01206 | €96,755 | €0 |
Statystyki cen Spherium
Advanced chart
Technical analysis
Informacje o Spherium
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8a0cdfab62ed35b836dc0633482798421c81b3ec, https://bscscan.com/token/0x8ea93d00cc6252e2bd02a34782487eed65738152, https://polygonscan.com/token/0x2fd4d793c1905d82018d75e3b09d3035856890a1, https://snowtrace.io/token/0x2fd4d793c1905d82018d75e3b09d3035856890a1
Jaka jest dzisiejsza cena Spherium?
Copy link to sectionCena SPHRI wynosi obecnie €0.00. Cena Spherium wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spherium, aby śledzić cenę SPHRI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spherium z jej przeszłymi wynikami, korzystając z zakładki historii cen Spherium u góry tej strony.
Jaka jest całkowita podaż SPHRI?
Copy link to sectionDostępna ilość krążących to 0.00 SPHRI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SPHRI.
Gdzie mogę kupić Spherium?
Copy link to sectionMożesz kupić Spherium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spherium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spherium?
Copy link to sectionNajprostszym sposobem inwestycji w Spherium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spherium