ShibChain (SC)
ShibChain (SC)
Cena ShibChain wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ShibChain, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1,000T |
ShibChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SC/USDT | €0.002382394050 | €19,523.56 | €22,664.94 | 191,534 | Niedawno |
2 |
![]() |
SC/BUSD | €0.003227520701 | €6,196.93 | €9,694.85 | 203,077 | Niedawno |
3 |
![]() |
SC/USD | €0.002387239000 | €41,426.09 | €46,385.94 | 8,346 | Niedawno |
4 |
![]() |
SC/ETH | €0.002370537136 | €5,876.46 | €10,026.07 | 35,296 | Niedawno |
5 |
![]() |
SC/EUR | €0.002375672783 | €32,128.60 | €41,676.60 | 7,924 | Niedawno |
6 |
![]() |
SC/BTC | €0.002374016691 | €18,007.22 | €24,833.39 | 1,649 | Niedawno |
7 |
![]() |
SC/ETH | €0.002370537136 | €2,596.64 | €17,440.73 | 3,553 | Niedawno |
8 |
![]() |
SC/USDT | €0.002370898305 | €436.11 | €571.44 | 1,133 | Niedawno |
9 |
![]() |
SC/BTC | €0.002339908243 | €703.28 | €771.96 | 3,297 | Niedawno |
10 |
![]() |
SC/ETH | €0.002370537136 | €400.57 | €569.95 | 0 | Niedawno |
1 |
![]() |
SC/USD | €0.002386798550 | - | - | 1,182 | Niedawno |
2 |
![]() |
SC/USDT | €0.002382147398 | - | - | 91,221 | Niedawno |
3 |
![]() |
SC/USDT | €0.002382147398 | - | - | 239,750 | Niedawno |
4 |
![]() |
SC/USDT | €0.002733494363 | - | - | 86,847 | Niedawno |
5 |
![]() |
SC/USDT | €0.002379134720 | - | - | 1,695 | Niedawno |
6 |
![]() |
SC/USDT | €0.002382658320 | - | - | 7,525 | Niedawno | Nie znaleziono danych |
Historia cen ShibChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.004610413924 | €0.004768446721 | €0.004578765479 | €0.004712759688 | €22,411,730 | €261,306,247 |
sty 20, 2025 | €0.004720344445 | €0.005073636240 | €0.004637291829 | €0.004829878376 | €53,797,398 | €278,879,069 |
sty 18, 2025 | €0.005474609465 | €0.005482345384 | €0.005052074151 | €0.005154909440 | €31,521,008 | €297,646,490 |
sty 10, 2025 | €0.005343058491 | €0.005827526977 | €0.005305495606 | €0.005586290322 | €96,472,340 | €322,554,591 |
sty 8, 2025 | €0.005062666974 | €0.005189485392 | €0.004687504319 | €0.005168687476 | €52,547,284 | €298,442,039 |
sty 7, 2025 | €0.005426077134 | €0.006007597088 | €0.005059501170 | €0.005062666974 | €118,461,204 | €292,320,374 |
gru 29, 2024 | €0.005125370876 | €0.005127178117 | €0.004808537202 | €0.004882869190 | €19,371,940 | €281,938,780 |
gru 12, 2024 | €0.006119613033 | €0.006411774513 | €0.006006186891 | €0.006194627557 | €41,676,865 | €357,680,222 |
gru 8, 2024 | €0.007032516653 | €0.007057695832 | €0.006820530887 | €0.006992618782 | €31,474,514 | €403,756,547 |
gru 3, 2024 | €0.006466897548 | €0.007263000704 | €0.006186290370 | €0.006994341485 | €94,212,862 | €403,856,017 |
gru 1, 2024 | €0.006476917903 | €0.006527541784 | €0.006249843704 | €0.006490497567 | €30,463,712 | €374,763,872 |
lis 24, 2024 | €0.005598495212 | €0.006037135140 | €0.005307328276 | €0.005739445053 | €46,306,634 | €331,328,264 |
lis 22, 2024 | €0.005315040680 | €0.005579634460 | €0.005181322731 | €0.005472922550 | €40,645,761 | €316,008,692 |
lis 20, 2024 | €0.005445749568 | €0.005574997412 | €0.005024555804 | €0.005220830847 | €45,233,380 | €301,452,818 |
lis 12, 2024 | €0.004609958011 | €0.004838330848 | €0.004431105436 | €0.004748465845 | €70,394,876 | €274,178,278 |
lis 11, 2024 | €0.004411112779 | €0.004610401211 | €0.004285492333 | €0.004609958011 | €39,836,649 | €266,180,781 |
lis 2, 2024 | €0.003954707408 | €0.003966346110 | €0.003790615857 | €0.003815030728 | €2,165,193 | €220,281,369 |
paź 11, 2024 | €0.004100266195 | €0.004234946821 | €0.004057200197 | €0.004210810729 | €2,244,579 | €243,133,861 |
wrz 26, 2024 | €0.004342471529 | €0.004472212669 | €0.004210695424 | €0.004462853558 | €4,352,149 | €257,686,913 |
wrz 20, 2024 | €0.003892959746 | €0.004076777187 | €0.003876590400 | €0.004054586699 | €5,596,703 | €234,113,424 |
wrz 18, 2024 | €0.003717119331 | €0.003776887634 | €0.003633759862 | €0.003759236111 | €2,141,307 | €217,059,766 |
wrz 4, 2023 | €0.002545059530 | €0.002593046377 | €0.002435603099 | €0.002471761303 | €5,832,938 | €135,847,737 |
wrz 3, 2023 | €0.002419491102 | €0.002640923851 | €0.002419491102 | €0.002545627722 | €18,802,798 | €139,895,754 |
wrz 1, 2023 | €0.002417628245 | €0.002434635544 | €0.002367043003 | €0.002377157593 | €1,053,338 | €130,617,070 |
sie 6, 2023 | €0.003399314099 | €0.003399314099 | €0.003161167516 | €0.003188379498 | €23,258,802 | €174,832,208 |
sie 2, 2023 | €0.003017396704 | €0.003073499896 | €0.002967998091 | €0.002991748856 | €3,326,952 | €163,604,187 |
lip 31, 2023 | €0.003058383288 | €0.003098521571 | €0.003023152502 | €0.003039576307 | €1,945,072 | €166,192,901 |
lip 30, 2023 | €0.003272433426 | €0.003272683189 | €0.003041319297 | €0.003057426183 | €5,783,885 | €167,155,635 |
lip 29, 2023 | €0.003095164629 | €0.003321174648 | €0.003094633745 | €0.003272519844 | €11,748,923 | €178,901,829 |
lip 28, 2023 | €0.002958890050 | €0.003112416166 | €0.002958868570 | €0.003095023192 | €5,400,463 | €169,185,066 |
lip 27, 2023 | €0.003006205202 | €0.003013492000 | €0.002923996246 | €0.002958762069 | €1,964,050 | €161,723,382 |
lip 26, 2023 | €0.002956012225 | €0.003086163984 | €0.002918203331 | €0.003006377489 | €6,645,000 | €164,314,136 |
lip 25, 2023 | €0.002884111661 | €0.002977197313 | €0.002815402027 | €0.002955523339 | €4,722,202 | €161,522,542 |
lip 24, 2023 | €0.003075578320 | €0.003124463500 | €0.002849668161 | €0.002882510786 | €4,848,002 | €157,519,942 |
lip 23, 2023 | €0.003033941048 | €0.003153890461 | €0.003022583262 | €0.003075746787 | €6,973,937 | €168,065,954 |
lip 22, 2023 | €0.002968439124 | €0.003034206105 | €0.002941902194 | €0.003033462922 | €2,498,687 | €165,741,955 |
lip 21, 2023 | €0.002905486038 | €0.002973617405 | €0.002899975965 | €0.002968753194 | €1,833,875 | €162,194,331 |
lip 20, 2023 | €0.002926677090 | €0.002960170122 | €0.002891220104 | €0.002905373118 | €1,509,938 | €158,717,789 |
lip 19, 2023 | €0.002923338573 | €0.002947808409 | €0.002908125760 | €0.002926840657 | €1,433,096 | €159,877,115 |
lip 18, 2023 | €0.003013015267 | €0.003015030241 | €0.002904001564 | €0.002923738170 | €2,612,759 | €159,695,167 |
lip 17, 2023 | €0.003048603594 | €0.003051470900 | €0.002974421789 | €0.003013901001 | €2,446,572 | €164,608,639 |
lip 16, 2023 | €0.003012001430 | €0.003107119261 | €0.003000224326 | €0.003048558314 | €4,478,006 | €166,487,940 |
lip 14, 2023 | €0.002999253116 | €0.003053933621 | €0.002928623490 | €0.002957123405 | €3,398,881 | €161,468,500 |
lip 5, 2023 | €0.003193311867 | €0.003655697958 | €0.003077880113 | €0.003105530879 | €47,571,576 | €169,046,787 |
lip 4, 2023 | €0.003033925159 | €0.003270470346 | €0.002920977128 | €0.003189821534 | €23,540,246 | €173,620,703 |
lip 3, 2023 | €0.002859028228 | €0.003336103318 | €0.002844082376 | €0.003033837769 | €17,861,880 | €165,117,380 |
lip 2, 2023 | €0.002921879712 | €0.002923603763 | €0.002803425875 | €0.002859043847 | €4,603,218 | €155,589,985 |
lip 1, 2023 | €0.002820407514 | €0.003251555051 | €0.002809581656 | €0.002922516111 | €26,789,879 | €159,031,553 |
cze 30, 2023 | €0.002643969726 | €0.002870839054 | €0.002624121229 | €0.002819603171 | €7,840,509 | €153,419,042 |
cze 29, 2023 | €0.002615018786 | €0.002714468393 | €0.002606752002 | €0.002642965779 | €2,672,530 | €143,796,006 |
cze 28, 2023 | €0.002689526032 | €0.002705066946 | €0.002606189389 | €0.002615837589 | €1,923,513 | €142,308,426 |
cze 27, 2023 | €0.002665017705 | €0.002721116393 | €0.002657349353 | €0.002689558117 | €1,850,864 | €146,308,244 |
cze 22, 2023 | €0.002587824170 | €0.002666891693 | €0.002552407612 | €0.002561282159 | €2,740,978 | €139,275,898 |
cze 21, 2023 | €0.002492357992 | €0.002594130719 | €0.002487268028 | €0.002588951203 | €2,249,286 | €140,826,474 |
cze 17, 2023 | €0.002348120887 | €0.002403882154 | €0.002340719203 | €0.002377759523 | €1,203,324 | €129,297,006 |
cze 13, 2023 | €0.002425606788 | €0.002426673498 | €0.002352151929 | €0.002361784759 | €1,725,188 | €128,388,941 |
cze 8, 2023 | €0.002585625233 | €0.002632833874 | €0.002567698736 | €0.002609694494 | €1,583,362 | €141,808,954 |
cze 7, 2023 | €0.002693580612 | €0.002773967159 | €0.002574215566 | €0.002585668388 | €3,124,884 | €140,490,438 |
cze 6, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
cze 5, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
cze 4, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
cze 3, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
cze 2, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
cze 1, 2023 | €0.002783760247 | €0.002800201185 | €0.002724812280 | €0.002753824082 | €1,083,150 | €149,193,908 |
maj 31, 2023 | €0.002867441404 | €0.002868150126 | €0.002732812198 | €0.002783765502 | €1,366,770 | €150,803,517 |
maj 30, 2023 | €7.02 | €7.21 | €7.02 | €7.15 | €7 | €0 |
maj 29, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
maj 28, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
maj 27, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
maj 26, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
maj 25, 2023 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €0 |
maj 24, 2023 | €7.19 | €7.19 | €6.98 | €7.02 | €0 | €0 |
maj 23, 2023 | €7.11 | €7.20 | €7.11 | €7.19 | €33 | €0 |
maj 22, 2023 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €0 |
maj 21, 2023 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €0 |
maj 20, 2023 | €7.10 | €7.11 | €7.08 | €7.11 | €0 | €0 |
maj 19, 2023 | €7.14 | €7.16 | €7.08 | €7.10 | €71 | €0 |
maj 18, 2023 | €0.003043210639 | €0.003044543964 | €0.002977412328 | €0.003012108530 | €1,074,869 | €163,005,082 |
maj 17, 2023 | €0.003001396361 | €0.003045969582 | €0.002966145386 | €0.003043187971 | €1,472,892 | €164,674,944 |
maj 16, 2023 | €0.003034102694 | €0.003035410611 | €0.002983999442 | €0.003003205420 | €1,065,350 | €162,497,778 |
maj 15, 2023 | €0.003010362665 | €0.003056054445 | €0.002974219536 | €0.003034357149 | €1,219,277 | €164,171,050 |
maj 14, 2023 | €0.002995652901 | €0.003038840526 | €0.002985976190 | €0.003011672479 | €874,770 | €162,929,894 |
maj 13, 2023 | €0.002992902741 | €0.003034975764 | €0.002967829559 | €0.002995756033 | €1,245,097 | €162,055,252 |
maj 12, 2023 | €0.003021092009 | €0.003022995125 | €0.002861015731 | €0.002995090659 | €2,445,695 | €162,005,781 |
maj 11, 2023 | €0.003137701689 | €0.003139528409 | €0.002985296376 | €0.003021557639 | €1,628,496 | €163,423,522 |
maj 10, 2023 | €0.003157596387 | €0.003176896757 | €0.003071989299 | €0.003136660508 | €2,534,834 | €169,635,973 |
maj 9, 2023 | €0.003060912176 | €0.003265307219 | €0.003060912176 | €0.003158479573 | €6,481,427 | €170,803,952 |
maj 8, 2023 | €0.003337531054 | €0.003341585803 | €0.003044504646 | €0.003061636716 | €3,242,262 | €165,555,320 |
maj 7, 2023 | €0.003330107427 | €0.003397167607 | €0.003326694548 | €0.003339117067 | €2,089,019 | €180,544,801 |
maj 6, 2023 | €0.003408225326 | €0.003437193321 | €0.003323736540 | €0.003329373259 | €2,940,767 | €180,003,574 |
maj 5, 2023 | €0.003347171773 | €0.003417444413 | €0.003344767075 | €0.003408468110 | €1,785,011 | €183,818,286 |
maj 4, 2023 | €0.003393009193 | €0.003393209793 | €0.003339269867 | €0.003347602599 | €1,799,116 | €180,519,648 |
maj 3, 2023 | €0.003374687770 | €0.003410378418 | €0.003321085744 | €0.003392632032 | €4,521,802 | €182,932,494 |
maj 2, 2023 | €0.003371288101 | €0.003402275689 | €0.003316876843 | €0.003374780520 | €2,252,715 | €181,955,655 |
maj 1, 2023 | €0.003553148573 | €0.003553148573 | €0.003341369950 | €0.003371592841 | €4,413,632 | €181,769,425 |
kwi 30, 2023 | €0.003717136970 | €0.003747695182 | €0.003550583748 | €0.003551376405 | €7,021,157 | €191,447,113 |
kwi 29, 2023 | €0.003520505279 | €0.003702699913 | €0.003520505279 | €0.003702699913 | €22,083,668 | €199,587,755 |
kwi 28, 2023 | €0.003471290813 | €0.003531866783 | €0.003440564123 | €0.003520311754 | €5,637,068 | €189,739,850 |
kwi 27, 2023 | €0.003493131724 | €0.003515502942 | €0.003400133963 | €0.003469795099 | €4,053,156 | €187,003,229 |
kwi 26, 2023 | €0.003534373603 | €0.003768118462 | €0.003442227753 | €0.003491320373 | €20,294,888 | €188,148,557 |
Statystyki cen ShibChain
Advanced chart
Technical analysis
Informacje o ShibChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ShibChain?
Copy link to sectionCena SC wynosi obecnie €0.00. Cena ShibChain wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ShibChain, aby śledzić cenę SC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ShibChain z jej przeszłymi wynikami, korzystając z zakładki historii cen ShibChain u góry tej strony.
Jaka jest całkowita podaż SC?
Copy link to sectionDostępna ilość krążących to 0.00 SC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000,000.00 SC.
Gdzie mogę kupić ShibChain?
Copy link to sectionMożesz kupić ShibChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ShibChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ShibChain?
Copy link to sectionNajprostszym sposobem inwestycji w ShibChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ShibChain