Shitcoin (STC)
Shitcoin (STC)
Cena Shitcoin wynosi €0.005294796589, zmiana +0.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005294796589 |
24h Niski | €0.005294796589 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7441 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Shitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STC/USDT | €0.002468339136 | €195.87 | €799.14 | 99,118 | Niedawno |
2 |
![]() |
STC/BTC | €0.002456709120 | €9.95 | €814.74 | 123 | Niedawno |
3 |
![]() |
STC/WETH | €0.002598966000 | - | - | 28 | Niedawno |
4 |
![]() |
STC/USDT | €0.003311620704 | €1,238.18 | €50.50 | 11 | Niedawno |
5 |
![]() |
STC/USDT | €0.002565411120 | €16.66 | €0.04 | 0 | Niedawno |
6 |
![]() |
STC/BTC | €0.002631958704 | €15.49 | €24.49 | 0 | Niedawno |
7 |
![]() |
STC/ETH | €0.002452729968 | €61.96 | €30.66 | 0 | Niedawno |
8 |
![]() |
STC/USDT | €0.002459555136 | €272.50 | €2.82 | 8,207 | Niedawno |
9 |
![]() |
STC/BTC | €0.002631958704 | €15.49 | €24.49 | 0 | Niedawno |
10 |
![]() |
STC/ETH | €0.002452729968 | €61.96 | €30.66 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.005294796589 | €0.005294796589 | €0.005180432842 | €0.005180432842 | €0 | €0 |
kwi 15, 2025 | €0.005294796589 | €0.005294796589 | €0.005294796589 | €0.005294796589 | €0 | €0 |
kwi 14, 2025 | €0.005294796589 | €0.005294796589 | €0.005294796589 | €0.005294796589 | €0 | €0 |
kwi 6, 2025 | €0.005291785092 | €0.005291785092 | €0.005281103322 | €0.005281103322 | €0 | €0 |
kwi 5, 2025 | €0.005299597598 | €0.005299597598 | €0.005299597598 | €0.005299597598 | €0 | €0 |
kwi 4, 2025 | €0.005347560964 | €0.005354776273 | €0.005299597598 | €0.005299597598 | €0 | €0 |
kwi 2, 2025 | €0.005406122127 | €0.005406122127 | €0.005406122127 | €0.005406122127 | €0 | €0 |
kwi 1, 2025 | €0.005406122127 | €0.005406122127 | €0.005406122127 | €0.005406122127 | €0 | €0 |
mar 31, 2025 | €0.005465580931 | €0.005465580931 | €0.005406122127 | €0.005406122127 | €0 | €0 |
mar 30, 2025 | €0.005465580931 | €0.005465580931 | €0.005465580931 | €0.005465580931 | €0 | €0 |
mar 29, 2025 | €0.005736176444 | €0.005736176444 | €0.005465580931 | €0.005465580931 | €0 | €0 |
mar 28, 2025 | €0.005736176444 | €0.005736176444 | €0.005736176444 | €0.005736176444 | €0 | €0 |
mar 27, 2025 | €0.005736176444 | €0.005736176444 | €0.005736176444 | €0.005736176444 | €0 | €0 |
mar 26, 2025 | €0.005697447683 | €0.005736176444 | €0.005697447683 | €0.005736176444 | €0 | €0 |
mar 25, 2025 | €0.005697447683 | €0.005697447683 | €0.005697447683 | €0.005697447683 | €0 | €0 |
mar 24, 2025 | €0.005760751076 | €0.005760751076 | €0.005697447683 | €0.005697447683 | €0 | €0 |
mar 23, 2025 | €0.005760751076 | €0.005760751076 | €0.005760751076 | €0.005760751076 | €0 | €0 |
mar 22, 2025 | €0.005760751076 | €0.005760751076 | €0.005760751076 | €0.005760751076 | €0 | €0 |
mar 21, 2025 | €0.005611707979 | €0.005760751076 | €0.005611707979 | €0.005760751076 | €0 | €0 |
mar 18, 2025 | €0.005800888064 | €0.005800888064 | €0.005784011046 | €0.005784011046 | €0 | €0 |
mar 17, 2025 | €0.005203942558 | €0.005800888064 | €0.005203942558 | €0.005800888064 | €0 | €0 |
mar 16, 2025 | €0.005203942558 | €0.005203942558 | €0.005203942558 | €0.005203942558 | €0 | €0 |
mar 15, 2025 | €0.005203942558 | €0.005203942558 | €0.005203942558 | €0.005203942558 | €0 | €0 |
mar 14, 2025 | €0.005203942558 | €0.005203942558 | €0.005203942558 | €0.005203942558 | €0 | €0 |
mar 13, 2025 | €0.005038563176 | €0.005203942558 | €0.005038563176 | €0.005203942558 | €0 | €0 |
mar 11, 2025 | €0.005039062810 | €0.005039062810 | €0.005039062810 | €0.005039062810 | €0 | €0 |
mar 9, 2025 | €0.005468903545 | €0.005468903545 | €0.005078413882 | €0.005078413882 | €0 | €0 |
mar 8, 2025 | €0.005460943811 | €0.005472422207 | €0.005460943811 | €0.005468903545 | €0 | €0 |
mar 6, 2025 | €0.005504498309 | €0.005504498309 | €0.005504498309 | €0.005504498309 | €0 | €0 |
mar 5, 2025 | €0.005504498309 | €0.005504498309 | €0.005504498309 | €0.005504498309 | €0 | €0 |
mar 4, 2025 | €0.005504498309 | €0.005504498309 | €0.005504498309 | €0.005504498309 | €0 | €0 |
mar 3, 2025 | €0.005534709105 | €0.005534709105 | €0.005504498309 | €0.005504498309 | €6 | €0 |
mar 2, 2025 | €0.005671239868 | €0.005671239868 | €0.005534709105 | €0.005534709105 | €2 | €0 |
mar 1, 2025 | €0.005671239868 | €0.005671239868 | €0.005671239868 | €0.005671239868 | €0 | €0 |
lut 28, 2025 | €0.005671239868 | €0.005671239868 | €0.005671239868 | €0.005671239868 | €0 | €0 |
lut 25, 2025 | €0.005772822161 | €0.005772822161 | €0.005612910655 | €0.005685677199 | €2 | €0 |
lut 24, 2025 | €0.005962218919 | €0.005962218919 | €0.005764721304 | €0.005772822161 | €98 | €0 |
lut 23, 2025 | €0.005962218919 | €0.005962218919 | €0.005962218919 | €0.005962218919 | €0 | €0 |
lut 22, 2025 | €0.006046588983 | €0.006046588983 | €0.005962218919 | €0.005962218919 | €16 | €0 |
lut 21, 2025 | €0.005949789388 | €0.006046588983 | €0.005932785055 | €0.006046588983 | €6 | €0 |
lut 20, 2025 | €0.005949789388 | €0.005949789388 | €0.005949789388 | €0.005949789388 | €0 | €0 |
lut 19, 2025 | €0.006098060953 | €0.006098060953 | €0.005928049511 | €0.005949789388 | €12 | €0 |
lut 18, 2025 | €0.006098060953 | €0.006098060953 | €0.006098060953 | €0.006098060953 | €0 | €0 |
lut 16, 2025 | €0.006088351239 | €0.006197238145 | €0.006088351239 | €0.006197238145 | €0 | €0 |
lut 12, 2025 | €0.005863439150 | €0.006324802066 | €0.005790702689 | €0.006324802066 | €86 | €0 |
lut 11, 2025 | €0.005644110065 | €0.005863439150 | €0.005644110065 | €0.005863439150 | €0 | €0 |
lut 10, 2025 | €0.005644110065 | €0.005644110065 | €0.005644110065 | €0.005644110065 | €0 | €0 |
lut 9, 2025 | €0.005449356329 | €0.005644110065 | €0.005449356329 | €0.005644110065 | €0 | €0 |
lut 8, 2025 | €0.005321594122 | €0.005449356329 | €0.005321594122 | €0.005449356329 | €82 | €0 |
lut 7, 2025 | €0.005321594122 | €0.005321594122 | €0.005321594122 | €0.005321594122 | €0 | €0 |
lut 4, 2025 | €0.005341038167 | €0.005391953388 | €0.005341038167 | €0.005391953388 | €4 | €0 |
lut 2, 2025 | €0.006249628750 | €0.006249628750 | €0.005991594126 | €0.005991594126 | €13 | €0 |
lut 1, 2025 | €0.006249628750 | €0.006249628750 | €0.006249628750 | €0.006249628750 | €0 | €0 |
sty 29, 2025 | €0.006688973316 | €0.006688973316 | €0.006591867451 | €0.006605194167 | €114 | €0 |
sty 28, 2025 | €0.006656346050 | €0.006712853794 | €0.006656346050 | €0.006688973316 | €24 | €0 |
sty 27, 2025 | €0.000161416789 | €0.000217472065 | €0.000111370621 | €0.000139610366 | €130,378 | €6,273,439 |
sty 26, 2025 | €0.006928140623 | €0.006928140623 | €0.006739460415 | €0.006739460415 | €105 | €0 |
sty 25, 2025 | €0.006881600233 | €0.006928140623 | €0.006881600233 | €0.006928140623 | €78 | €0 |
sty 24, 2025 | €0.006891139641 | €0.006891139641 | €0.006881600233 | €0.006881600233 | €129 | €0 |
sty 23, 2025 | €0.007011686615 | €0.007011686615 | €0.006891139641 | €0.006891139641 | €80 | €0 |
sty 22, 2025 | €0.006981495317 | €0.007011686615 | €0.006981495317 | €0.007011686615 | €15 | €0 |
sty 21, 2025 | €0.006936845202 | €0.006998120459 | €0.006909160751 | €0.006981495317 | €166 | €0 |
sty 19, 2025 | €0.007608739057 | €0.007608739057 | €0.006936845202 | €0.006936845202 | €2,146 | €0 |
sty 18, 2025 | €0.007726177245 | €0.007726177245 | €0.007608739057 | €0.007608739057 | €75 | €0 |
sty 16, 2025 | €0.007495667226 | €0.007694518138 | €0.007495667226 | €0.007694518138 | €28 | €0 |
sty 15, 2025 | €0.007550159683 | €0.007550159683 | €0.007495667226 | €0.007495667226 | €27 | €0 |
sty 14, 2025 | €0.007550159683 | €0.007550159683 | €0.007550159683 | €0.007550159683 | €0 | €0 |
sty 13, 2025 | €0.007550159683 | €0.007550159683 | €0.007550159683 | €0.007550159683 | €0 | €0 |
sty 8, 2025 | €0.007700565609 | €0.007700565609 | €0.007518716890 | €0.007569773931 | €80 | €0 |
sty 7, 2025 | €0.007744098741 | €0.007919833625 | €0.007700565609 | €0.007700565609 | €277 | €0 |
sty 6, 2025 | €0.007744098741 | €0.007744098741 | €0.007744098741 | €0.007744098741 | €0 | €0 |
sty 5, 2025 | €0.007744098741 | €0.007744098741 | €0.007744098741 | €0.007744098741 | €0 | €0 |
gru 31, 2024 | €0.007465436085 | €0.007465436085 | €0.007465436085 | €0.007465436085 | €0 | €0 |
gru 30, 2024 | €0.007465436085 | €0.007465436085 | €0.007465436085 | €0.007465436085 | €0 | €0 |
gru 27, 2024 | €0.007489142515 | €0.007489142515 | €0.007489142515 | €0.007489142515 | €0 | €0 |
gru 25, 2024 | €0.007516409847 | €0.007657634600 | €0.007516409847 | €0.007626553593 | €363 | €0 |
gru 22, 2024 | €0.007585433126 | €0.007585433126 | €0.007585433126 | €0.007585433126 | €0 | €0 |
gru 19, 2024 | €0.007838869904 | €0.007838869904 | €0.007585433126 | €0.007585433126 | €11 | €0 |
gru 18, 2024 | €0.007838869904 | €0.007838869904 | €0.007838869904 | €0.007838869904 | €0 | €0 |
gru 17, 2024 | €0.007788649596 | €0.008010258478 | €0.007788649596 | €0.007838869904 | €367 | €0 |
gru 16, 2024 | €0.007855065226 | €0.007855065226 | €0.007788649596 | €0.007788649596 | €61 | €0 |
gru 14, 2024 | €0.007836145792 | €0.007836145792 | €0.007756200892 | €0.007756200892 | €3 | €0 |
gru 13, 2024 | €0.007836145792 | €0.007836145792 | €0.007836145792 | €0.007836145792 | €0 | €0 |
gru 11, 2024 | €0.007398527255 | €0.007537826873 | €0.007398527255 | €0.007537826873 | €126 | €0 |
gru 10, 2024 | €0.007440745432 | €0.007558850592 | €0.007318854542 | €0.007398527255 | €115 | €0 |
gru 9, 2024 | €0.008177598426 | €0.008177598426 | €0.007440745432 | €0.007440745432 | €3,178 | €0 |
gru 8, 2024 | €0.008277347516 | €0.008277347516 | €0.008177598426 | €0.008177598426 | €4 | €0 |
gru 7, 2024 | €0.008001772854 | €0.008277347516 | €0.007966881893 | €0.008277347516 | €550 | €0 |
gru 6, 2024 | €0.007871329473 | €0.008026633301 | €0.007740544490 | €0.008001772854 | €179 | €0 |
gru 5, 2024 | €0.007972917554 | €0.007972917554 | €0.007871329473 | €0.007871329473 | €80 | €0 |
gru 4, 2024 | €0.000234396216 | €0.000299719763 | €0.000177942403 | €0.000274791589 | €84,699 | €12,347,857 |
gru 3, 2024 | €0.007040196926 | €0.007557856202 | €0.006957596765 | €0.007557856202 | €21 | €0 |
gru 2, 2024 | €0.007040196926 | €0.007040196926 | €0.007040196926 | €0.007040196926 | €0 | €0 |
gru 1, 2024 | €0.007222813357 | €0.007222813357 | €0.006984331195 | €0.007040196926 | €19 | €0 |
lis 30, 2024 | €0.006999495774 | €0.007222813357 | €0.006999495774 | €0.007222813357 | €12 | €0 |
lis 29, 2024 | €0.007042293587 | €0.007042293587 | €0.006999495774 | €0.006999495774 | €64 | €0 |
lis 28, 2024 | €0.006905205348 | €0.007042293587 | €0.006905205348 | €0.007042293587 | €10 | €0 |
lis 27, 2024 | €0.006900805978 | €0.006905205348 | €0.006757981118 | €0.006905205348 | €3 | €0 |
lis 26, 2024 | €0.007011991503 | €0.007011991503 | €0.006900805978 | €0.006900805978 | €2 | €0 |
lis 25, 2024 | €0.007277928497 | €0.007277928497 | €0.007011991503 | €0.007011991503 | €66 | €0 |
Statystyki cen Shitcoin
Advanced chart
Technical analysis
Informacje o Shitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shitcoin?
Copy link to sectionCena STC wynosi obecnie €0.005294796589. Cena Shitcoin wynosi -8.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shitcoin, aby śledzić cenę STC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Shitcoin u góry tej strony.
Jaka jest całkowita podaż STC?
Copy link to sectionDostępna ilość krążących to 0.00 STC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 STC.
Gdzie mogę kupić Shitcoin?
Copy link to sectionMożesz kupić Shitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Shitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shitcoin