Siacoin (SC)
Siacoin (SC)
Cena Siacoin wynosi €0.002664212157, zmiana +12.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Siacoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000056750795 |
---|---|
24h Wysoki | €0.002692586013 |
24h Niski | €0.002605636718 |
Kapitalizacja rynkowa | €149.26M |
Wolumen handlowy (24h) | €15.01M |
Dominacja na rynku | 0.006300000000% |
Pozycja na rynku | #193 |
Podaż w obiegu | 56.03B |
Maksymalna podaż | - |
Siacoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SC/USDT | €0.002670963456 | €75,964.49 | €78,557.51 | 501,573 | Niedawno |
2 |
![]() |
SC/USD | €0.002680944000 | €37,923.29 | €38,880.24 | 10,551 | Niedawno |
3 |
![]() |
SC/BUSD | €0.003241809872 | €6,288.09 | €9,837.47 | 203,077 | Niedawno |
4 |
![]() |
SC/ETH | €0.002667450800 | €4,797.63 | €4,411.18 | 5,531 | Niedawno |
5 |
![]() |
SC/EUR | €0.002666592544 | €41,994.90 | €43,594.00 | 8,422 | Niedawno |
6 |
![]() |
SC/BTC | €0.002684828272 | €5,785.60 | €6,682.96 | 2,081 | Niedawno |
7 |
![]() |
SC/ETH | €0.008381055648 | - | - | 59 | Niedawno |
8 |
![]() |
SC/USDT | €0.002454461744 | €699.95 | €705.28 | 36 | Niedawno |
9 |
![]() |
SC/ETH | €0.002494410464 | €740.33 | €429.22 | 317 | Niedawno |
10 |
![]() |
SC/USD | €0.002486288000 | €524.06 | €531.89 | 163 | Niedawno |
1 |
![]() |
SC/USD | €0.002571671200 | - | - | 3,287 | Niedawno |
2 |
![]() |
SC/USDT | €0.002669246944 | - | - | 386,904 | Niedawno |
3 |
![]() |
SC/USDT | €0.002671016544 | - | - | 119,323 | Niedawno |
4 |
![]() |
SC/USDT | €0.002674555744 | - | - | 125,759 | Niedawno |
5 |
![]() |
SC/USDT | €0.002663938144 | - | - | 15,382 | Niedawno |
6 |
![]() |
SC/USDT | €0.002669246944 | - | - | 163,685 | Niedawno |
7 |
![]() |
SC/USD | €0.002544065440 | - | - | 4,214 | Niedawno |
8 |
![]() |
SC/USDT | €0.002544516688 | - | - | 149,207 | Niedawno |
9 |
![]() |
SC/USDT | €0.002561319040 | - | - | 912 | Niedawno |
10 |
![]() |
SC/USDT | €0.002548940688 | - | - | 11,889 | Niedawno | Nie znaleziono danych |
Historia cen Siacoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002611269908 | €0.002692586012 | €0.002591835714 | €0.002613204224 | €15,571,294 | €146,406,430 |
kwi 14, 2025 | €0.002629672442 | €0.002698608127 | €0.002606514868 | €0.002611269908 | €16,589,167 | €146,298,059 |
kwi 7, 2025 | €0.002360124691 | €0.002424883602 | €0.002191711505 | €0.002374019368 | €30,358,267 | €133,006,007 |
kwi 6, 2025 | €0.002616333539 | €0.002648658297 | €0.002319172969 | €0.002360124691 | €18,895,479 | €132,227,488 |
kwi 5, 2025 | €0.002527681502 | €0.002640256963 | €0.002502508193 | €0.002616329601 | €13,156,283 | €146,581,752 |
kwi 4, 2025 | €0.002504266569 | €0.002557363846 | €0.002436138571 | €0.002527681502 | €18,811,319 | €141,614,965 |
kwi 3, 2025 | €0.002579495410 | €0.002615490066 | €0.002408933103 | €0.002504266569 | €23,221,151 | €140,303,129 |
kwi 2, 2025 | €0.002705806813 | €0.002705807624 | €0.002515359172 | €0.002579509734 | €20,946,521 | €144,517,872 |
kwi 1, 2025 | €0.002673540276 | €0.002752214755 | €0.002645026518 | €0.002705806813 | €16,549,861 | €151,594,549 |
mar 31, 2025 | €0.002681167735 | €0.002713508951 | €0.002608547974 | €0.002673540276 | €22,467,971 | €149,786,796 |
mar 30, 2025 | €0.002714410591 | €0.002778395456 | €0.002662520637 | €0.002681167735 | €11,930,830 | €150,214,129 |
mar 29, 2025 | €0.002854084485 | €0.002857248216 | €0.002682770525 | €0.002714410591 | €15,693,336 | €152,076,581 |
mar 28, 2025 | €0.003090989936 | €0.003097895382 | €0.002800770059 | €0.002854084485 | €18,822,081 | €159,901,900 |
mar 27, 2025 | €0.003069240058 | €0.003102523625 | €0.003041740478 | €0.003090989936 | €18,810,234 | €173,174,679 |
mar 26, 2025 | €0.003090479023 | €0.003122303155 | €0.003033304327 | €0.003069240058 | €16,237,106 | €171,956,128 |
mar 25, 2025 | €0.003070074206 | €0.003139985207 | €0.003033227550 | €0.003090482044 | €16,433,440 | €173,146,054 |
mar 24, 2025 | €0.003001843970 | €0.003108168168 | €0.002960460142 | €0.003070074206 | €15,575,959 | €172,002,862 |
mar 23, 2025 | €0.003067664460 | €0.003091210995 | €0.002963281502 | €0.003001843970 | €13,539,951 | €168,180,219 |
mar 22, 2025 | €0.002961536496 | €0.003077712052 | €0.002940537782 | €0.003067664460 | €14,575,507 | €171,867,854 |
mar 21, 2025 | €0.003079263229 | €0.003130467512 | €0.002936748928 | €0.002961536496 | €23,437,193 | €165,921,967 |
mar 20, 2025 | €0.003034866503 | €0.003123227861 | €0.002950472075 | €0.003079223573 | €22,309,790 | €172,517,682 |
mar 19, 2025 | €0.002960946739 | €0.003043411240 | €0.002934286119 | €0.003034866503 | €20,302,711 | €170,030,328 |
mar 18, 2025 | €0.002962097073 | €0.002964116571 | €0.002865793770 | €0.002960946739 | €17,274,164 | €165,888,926 |
mar 17, 2025 | €0.002886854881 | €0.003003492826 | €0.002867337040 | €0.002962097073 | €15,418,904 | €165,953,374 |
mar 16, 2025 | €0.002986526414 | €0.003180732087 | €0.002881414584 | €0.002886197690 | €29,162,925 | €161,737,882 |
mar 15, 2025 | €0.002857739439 | €0.003001461652 | €0.002834849947 | €0.002986537461 | €12,694,693 | €167,322,043 |
mar 14, 2025 | €0.002799982443 | €0.002908280124 | €0.002775493130 | €0.002857739439 | €16,115,136 | €160,106,671 |
mar 13, 2025 | €0.002732505603 | €0.002827386352 | €0.002667274699 | €0.002799982443 | €20,730,598 | €156,870,799 |
mar 12, 2025 | €0.002735005991 | €0.002794483861 | €0.002623553062 | €0.002732505603 | €19,217,543 | €153,090,366 |
mar 11, 2025 | €0.002692814934 | €0.002798990642 | €0.002539716705 | €0.002735005991 | €24,925,719 | €153,230,452 |
mar 10, 2025 | €0.002751262927 | €0.002909819374 | €0.002667827637 | €0.002693011077 | €23,533,622 | €150,866,671 |
mar 9, 2025 | €0.002956538467 | €0.002971328242 | €0.002721086715 | €0.002751262927 | €15,264,946 | €154,141,257 |
mar 8, 2025 | €0.003007461658 | €0.003026801566 | €0.002937141851 | €0.002956538213 | €13,685,252 | €165,641,950 |
mar 7, 2025 | €0.003105775578 | €0.003126573688 | €0.002924039741 | €0.003007461619 | €21,859,830 | €168,494,954 |
mar 6, 2025 | €0.003100851741 | €0.003199545132 | €0.003020229490 | €0.003105775640 | €16,084,776 | €174,003,054 |
mar 5, 2025 | €0.003035475381 | €0.003132161472 | €0.002978479162 | €0.003100851741 | €14,092,542 | €173,727,193 |
mar 4, 2025 | €0.003093757733 | €0.003094078237 | €0.002875015444 | €0.003035475784 | €22,385,037 | €170,064,440 |
mar 3, 2025 | €0.003440468679 | €0.003440499826 | €0.003056005410 | €0.003093763977 | €22,420,558 | €173,329,746 |
mar 2, 2025 | €0.003271528870 | €0.003478803254 | €0.003226466319 | €0.003440468679 | €19,020,851 | €192,754,448 |
mar 1, 2025 | €0.003247586170 | €0.003275370621 | €0.003201892143 | €0.003271528870 | €13,194,682 | €183,289,487 |
lut 28, 2025 | €0.003241451581 | €0.003263187432 | €0.002995406474 | €0.003247587230 | €21,954,844 | €181,948,082 |
lut 27, 2025 | €0.003199759328 | €0.003338895519 | €0.003175761265 | €0.003241451581 | €17,196,477 | €181,604,388 |
lut 26, 2025 | €0.003295685331 | €0.003330704014 | €0.003098237804 | €0.003199759328 | €17,205,560 | €179,268,553 |
lut 25, 2025 | €0.003378624064 | €0.003386274837 | €0.003129531438 | €0.003295685331 | €24,802,360 | €184,642,868 |
lut 24, 2025 | €0.003646473419 | €0.003652503928 | €0.003367015575 | €0.003378624064 | €16,712,940 | €189,289,564 |
lut 23, 2025 | €0.003689896834 | €0.003696515256 | €0.003617574944 | €0.003646473419 | €11,938,548 | €204,295,994 |
lut 22, 2025 | €0.003520499187 | €0.003854678817 | €0.003513612401 | €0.003689896834 | €22,933,943 | €206,728,819 |
lut 21, 2025 | €0.003652912230 | €0.003711734582 | €0.003460449716 | €0.003520499187 | €17,078,393 | €197,238,208 |
lut 20, 2025 | €0.003664315536 | €0.003677085011 | €0.003543365739 | €0.003652912230 | €18,101,375 | €204,656,733 |
lut 19, 2025 | €0.003666148971 | €0.003720227959 | €0.003598821283 | €0.003664315536 | €13,874,064 | €205,295,610 |
lut 18, 2025 | €0.003922488307 | €0.003922488307 | €0.003579668413 | €0.003666148971 | €17,207,981 | €205,398,330 |
lut 17, 2025 | €0.003647718461 | €0.004009581179 | €0.003647718461 | €0.003922494067 | €43,430,140 | €219,759,904 |
lut 16, 2025 | €0.003574692106 | €0.003854236305 | €0.003539698470 | €0.003647718461 | €16,580,013 | €204,365,749 |
lut 15, 2025 | €0.003686388029 | €0.003703149359 | €0.003554300374 | €0.003574692106 | €10,950,937 | €200,274,401 |
lut 14, 2025 | €0.003695492280 | €0.003753604783 | €0.003618109227 | €0.003686388029 | €15,391,944 | €206,532,236 |
lut 11, 2025 | €0.003504898091 | €0.003641154128 | €0.003467301227 | €0.003531343310 | €16,302,275 | €197,845,757 |
lut 10, 2025 | €0.003455060705 | €0.003548072091 | €0.003358696368 | €0.003504898091 | €15,796,676 | €196,364,147 |
lut 9, 2025 | €0.003471357134 | €0.003593482133 | €0.003353563155 | €0.003455060705 | €13,495,890 | €193,571,975 |
lut 8, 2025 | €0.003431332249 | €0.003478080929 | €0.003355682882 | €0.003471357134 | €13,423,910 | €194,484,993 |
lut 7, 2025 | €0.003576763107 | €0.003656165903 | €0.003345456796 | €0.003431332249 | €17,376,002 | €192,242,573 |
lut 6, 2025 | €0.003732699568 | €0.003813217842 | €0.003507550459 | €0.003576762862 | €15,572,271 | €200,377,835 |
lut 5, 2025 | €0.003793723053 | €0.003891889191 | €0.003699053776 | €0.003732699568 | €16,851,622 | €209,101,888 |
lut 4, 2025 | €0.003973785467 | €0.004015909329 | €0.003628469061 | €0.003793723053 | €21,113,064 | €210,507,444 |
lut 3, 2025 | €0.003844803718 | €0.004052068651 | €0.003180045290 | €0.003973785467 | €37,075,794 | €220,484,456 |
lut 2, 2025 | €0.004352628197 | €0.004448347628 | €0.003669411951 | €0.003844803718 | €35,994,074 | €213,312,334 |
lut 1, 2025 | €0.004560623104 | €0.004585864351 | €0.004318898378 | €0.004352628197 | €21,621,069 | €241,468,100 |
sty 31, 2025 | €0.004593190092 | €0.004726088476 | €0.004491048855 | €0.004561383120 | €23,243,617 | €253,028,952 |
sty 30, 2025 | €0.004498976735 | €0.004650823512 | €0.004463343039 | €0.004593190092 | €26,604,131 | €254,774,009 |
sty 29, 2025 | €0.004380777393 | €0.004595255301 | €0.004360482392 | €0.004499100754 | €25,913,501 | €249,538,554 |
sty 28, 2025 | €0.004595098547 | €0.004619195548 | €0.004347805428 | €0.004380777393 | €25,408,838 | €242,958,183 |
sty 27, 2025 | €0.004652599603 | €0.004692808032 | €0.004316663005 | €0.004595098547 | €35,378,351 | €254,820,839 |
sty 26, 2025 | €0.004733624443 | €0.004898125811 | €0.004641330816 | €0.004652599603 | €22,523,695 | €257,990,278 |
sty 25, 2025 | €0.004630825565 | €0.004789558019 | €0.004599037003 | €0.004733624443 | €22,510,953 | €262,463,126 |
sty 24, 2025 | €0.004713327045 | €0.004774577257 | €0.004498289927 | €0.004630825565 | €31,284,958 | €267,385,682 |
sty 23, 2025 | €0.004739684352 | €0.004842265273 | €0.004524116810 | €0.004713327045 | €31,288,593 | €272,151,985 |
sty 22, 2025 | €0.004831427845 | €0.004845557968 | €0.004712263180 | €0.004739823876 | €23,329,685 | €273,671,231 |
sty 21, 2025 | €0.004851261649 | €0.004952994184 | €0.004692489209 | €0.004831427845 | €34,277,667 | €278,968,536 |
sty 20, 2025 | €0.004741242780 | €0.005096098700 | €0.004657822466 | €0.004851261649 | €54,035,575 | €280,113,748 |
sty 19, 2025 | €0.005177731720 | €0.005264676912 | €0.004700688618 | €0.004741242780 | €50,916,068 | €273,761,215 |
sty 18, 2025 | €0.005498847150 | €0.005506617319 | €0.005074441149 | €0.005177731720 | €31,660,560 | €298,964,258 |
sty 17, 2025 | €0.005336760692 | €0.005547241824 | €0.005329316356 | €0.005498847150 | €33,419,660 | €317,505,588 |
sty 16, 2025 | €0.005490003623 | €0.005490247170 | €0.005206722366 | €0.005336760692 | €33,825,501 | €308,146,653 |
sty 15, 2025 | €0.005364587442 | €0.005494454983 | €0.005149943015 | €0.005489918549 | €33,624,980 | €316,994,960 |
sty 14, 2025 | €0.005178617052 | €0.005477087478 | €0.005088397947 | €0.005364587442 | €39,784,111 | €309,753,380 |
sty 13, 2025 | €0.005247906860 | €0.005289678841 | €0.004683277658 | €0.005178617052 | €39,006,209 | €299,015,377 |
sty 12, 2025 | €0.005435409252 | €0.005436028877 | €0.005155463265 | €0.005247906860 | €22,184,538 | €303,016,198 |
sty 11, 2025 | €0.005611022451 | €0.005617940976 | €0.005421040176 | €0.005435409252 | €23,929,879 | €313,842,659 |
sty 10, 2025 | €0.005366713762 | €0.005853327130 | €0.005328984575 | €0.005611022451 | €96,899,451 | €323,982,634 |
sty 9, 2025 | €0.005191570755 | €0.005504040340 | €0.005064087178 | €0.005366713762 | €58,161,866 | €309,876,155 |
sty 8, 2025 | €0.005085080870 | €0.005212460750 | €0.004708257261 | €0.005191570755 | €52,779,926 | €299,763,329 |
sty 7, 2025 | €0.005450099952 | €0.006034194465 | €0.005081901050 | €0.005085080870 | €118,985,666 | €293,614,561 |
sty 6, 2025 | €0.005155850660 | €0.005631195451 | €0.005094494080 | €0.005450121690 | €42,122,015 | €314,690,906 |
sty 5, 2025 | €0.005096791328 | €0.005212745738 | €0.005041818629 | €0.005155850660 | €21,299,694 | €297,700,837 |
sty 4, 2025 | €0.005067953332 | €0.005159114537 | €0.004989882044 | €0.005096791328 | €20,741,964 | €294,290,728 |
sty 3, 2025 | €0.004850757104 | €0.005116085729 | €0.004832774682 | €0.005067953332 | €23,275,724 | €292,625,610 |
sty 2, 2025 | €0.004791934791 | €0.004925879054 | €0.004763948999 | €0.004850531006 | €25,198,070 | €280,071,560 |
sty 1, 2025 | €0.004686930756 | €0.004801631783 | €0.004559651547 | €0.004791934791 | €18,288,944 | €276,688,192 |
gru 31, 2024 | €0.004808853767 | €0.004837760779 | €0.004608564707 | €0.004686930756 | €24,177,686 | €270,625,218 |
gru 30, 2024 | €0.004904487069 | €0.005072454706 | €0.004662466172 | €0.004808853767 | €27,579,789 | €277,665,100 |
gru 29, 2024 | €0.005148062381 | €0.005149877622 | €0.004829825992 | €0.004904487069 | €19,457,705 | €283,187,004 |
Statystyki cen Siacoin
Advanced chart
Technical analysis
Informacje o Siacoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Siacoin?
Copy link to sectionCena SC wynosi obecnie €0.002664212157. Cena Siacoin wynosi -9.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Siacoin, aby śledzić cenę SC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Siacoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Siacoin u góry tej strony.
Jaka jest całkowita podaż SC?
Copy link to sectionDostępna ilość krążących to 56,025,636,522.08 SC, z całkowitej maksymalnej podaży wynoszącej 0.00 SC.
Gdzie mogę kupić Siacoin?
Copy link to sectionMożesz kupić Siacoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Siacoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Siacoin?
Copy link to sectionNajprostszym sposobem inwestycji w Siacoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Siacoin