AIOZ Network (AIOZ)
AIOZ Network (AIOZ)
Cena AIOZ Network wynosi €0.23, zmiana +33.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AIOZ Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.25 |
24h Niski | €0.22 |
Kapitalizacja rynkowa | €265.54M |
Wolumen handlowy (24h) | €12.53M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #138 |
Podaż w obiegu | 1.17B |
Maksymalna podaż | - |
AIOZ Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIOZ/USDT | €0.24 | €13,345.47 | €15,386.93 | 321,281 | Niedawno |
2 |
![]() |
AIOZ/USD | €0.24 | €25,505.06 | €79,267.85 | 898,438 | Niedawno |
3 |
![]() |
AIOZ/WBNB | €0.24 | - | - | 31 | Niedawno |
4 |
![]() |
AIOZ/WETH | €0.24 | - | - | 63,933 | Niedawno |
5 |
![]() |
AIOZ/WBNB | €0.18 | - | - | 1,467 | Niedawno |
6 |
![]() |
AIOZ/USDT | €0.24 | €14,824.22 | €17,519.70 | 1,914,015 | Niedawno |
7 |
![]() |
AIOZ/USDT | €0.009995921824 | €10.25 | €7.45 | 6,799 | Niedawno |
8 |
![]() |
AIOZ/ETH | €0.39 | - | - | 0 | Niedawno |
9 |
![]() |
AIOZ/USDT | €0.24 | €16,288.26 | €11,135.19 | 2,658 | Niedawno |
10 |
![]() |
AIOZ/USD | €0.24 | €16,819.77 | €15,305.79 | 29,218 | Niedawno |
1 |
![]() |
AIOZ/USDT | €0.24 | - | - | 139,344 | Niedawno |
2 |
![]() |
AIOZ/USDT | €0.24 | - | - | 1,703,727 | Niedawno |
3 |
![]() |
AIOZ/USDT | €0.24 | - | - | 1,009,076 | Niedawno |
4 |
![]() |
AIOZ/USDT | €0.24 | - | - | 761,514 | Niedawno |
5 |
![]() |
AIOZ/USDT | €0.24 | - | - | 1,281,995 | Niedawno |
6 |
![]() |
AIOZ/USDT | €0.24 | - | - | 792,834 | Niedawno |
7 |
![]() |
AIOZ/USDT | €0.25 | - | - | 5,251,802 | Niedawno |
8 |
![]() |
AIOZ/USDT | €0.24 | - | - | 367,567 | Niedawno |
9 |
![]() |
AIOZ/USDT | €0.24 | - | - | 55,585 | Niedawno |
10 |
![]() |
AIOZ/USDT | €0.24 | - | - | 43,196 | Niedawno | Nie znaleziono danych |
Historia cen AIOZ Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.23549 | €0.25976 | €0.23549 | €0.23825 | €17,177,607 | €278,657,642 |
kwi 13, 2025 | €0.25266 | €0.28050 | €0.23086 | €0.23540 | €30,981,374 | €275,378,182 |
kwi 6, 2025 | €0.19440 | €0.19629 | €0.16577 | €0.17099 | €17,121,757 | €199,699,935 |
kwi 5, 2025 | €0.19532 | €0.20427 | €0.19163 | €0.19440 | €9,265,524 | €226,992,555 |
kwi 3, 2025 | €0.19567 | €0.20226 | €0.19042 | €0.19602 | €13,852,221 | €228,778,152 |
kwi 2, 2025 | €0.21325 | €0.22679 | €0.19308 | €0.19570 | €24,223,336 | €228,355,372 |
kwi 1, 2025 | €0.21552 | €0.22629 | €0.21307 | €0.21325 | €10,357,145 | €248,827,784 |
mar 31, 2025 | €0.21735 | €0.21876 | €0.20714 | €0.21552 | €12,644,508 | €251,431,010 |
mar 30, 2025 | €0.21769 | €0.22847 | €0.21335 | €0.21735 | €9,635,911 | €253,520,058 |
mar 29, 2025 | €0.23339 | €0.23590 | €0.21555 | €0.21769 | €9,300,782 | €253,872,656 |
mar 28, 2025 | €0.24827 | €0.24883 | €0.22647 | €0.23339 | €15,067,947 | €272,131,669 |
mar 27, 2025 | €0.24855 | €0.25564 | €0.24398 | €0.24827 | €16,054,532 | €289,426,185 |
mar 26, 2025 | €0.25471 | €0.26472 | €0.24759 | €0.24859 | €27,277,598 | €289,695,692 |
mar 25, 2025 | €0.25300 | €0.25781 | €0.24621 | €0.25471 | €11,770,186 | €296,819,749 |
mar 24, 2025 | €0.24702 | €0.25900 | €0.24224 | €0.25300 | €15,740,545 | €294,770,912 |
mar 23, 2025 | €0.23693 | €0.24706 | €0.23508 | €0.24702 | €13,777,305 | €287,747,671 |
mar 22, 2025 | €0.23578 | €0.24424 | €0.23520 | €0.23693 | €7,660,826 | €275,950,806 |
mar 21, 2025 | €0.24196 | €0.24899 | €0.23432 | €0.23578 | €11,297,991 | €274,562,336 |
mar 20, 2025 | €0.25978 | €0.26502 | €0.24012 | €0.24196 | €15,641,433 | €281,704,070 |
mar 19, 2025 | €0.24619 | €0.25985 | €0.23912 | €0.25978 | €19,746,978 | €302,395,493 |
mar 18, 2025 | €0.25398 | €0.25505 | €0.23195 | €0.24619 | €15,156,618 | €286,515,445 |
mar 17, 2025 | €0.25872 | €0.26748 | €0.24979 | €0.25392 | €19,409,310 | €295,526,857 |
mar 16, 2025 | €0.24570 | €0.30747 | €0.24570 | €0.25873 | €45,879,432 | €300,995,999 |
mar 15, 2025 | €0.23154 | €0.25058 | €0.23153 | €0.24570 | €9,997,198 | €285,789,957 |
mar 14, 2025 | €0.22121 | €0.24125 | €0.21977 | €0.23154 | €15,195,855 | €269,268,445 |
mar 13, 2025 | €0.22872 | €0.23928 | €0.21697 | €0.22121 | €18,826,246 | €257,205,528 |
mar 12, 2025 | €0.23877 | €0.24037 | €0.21581 | €0.22872 | €20,684,555 | €265,890,535 |
mar 11, 2025 | €0.19171 | €0.25001 | €0.18710 | €0.23877 | €45,073,252 | €277,526,131 |
mar 10, 2025 | €0.22888 | €0.23401 | €0.19124 | €0.19169 | €27,859,473 | €222,783,051 |
mar 9, 2025 | €0.27111 | €0.27248 | €0.22773 | €0.22888 | €14,479,052 | €265,944,767 |
mar 8, 2025 | €0.27207 | €0.27473 | €0.26849 | €0.27111 | €7,963,487 | €314,946,691 |
mar 7, 2025 | €0.28714 | €0.29718 | €0.26962 | €0.27207 | €17,753,514 | €316,012,829 |
mar 6, 2025 | €0.30811 | €0.31467 | €0.28702 | €0.28714 | €12,105,517 | €333,453,265 |
mar 5, 2025 | €0.29868 | €0.30921 | €0.29270 | €0.30811 | €12,143,718 | €357,731,083 |
mar 3, 2025 | €0.36949 | €0.37744 | €0.30522 | €0.30984 | €33,000,946 | €359,574,602 |
lut 28, 2025 | €0.31599 | €0.31674 | €0.28279 | €0.31209 | €29,986,956 | €362,028,115 |
lut 27, 2025 | €0.31432 | €0.33082 | €0.30962 | €0.31599 | €15,797,516 | €366,481,255 |
lut 25, 2025 | €0.32852 | €0.33398 | €0.29583 | €0.31842 | €43,593,465 | €369,095,721 |
lut 23, 2025 | €0.39440 | €0.39987 | €0.38399 | €0.39356 | €9,170,941 | €456,104,234 |
lut 21, 2025 | €0.41202 | €0.43090 | €0.37478 | €0.38613 | €24,728,798 | €447,307,436 |
lut 20, 2025 | €0.38880 | €0.41953 | €0.38191 | €0.41202 | €16,868,173 | €477,235,736 |
lut 17, 2025 | €0.37359 | €0.39583 | €0.37240 | €0.37655 | €15,210,225 | €435,902,592 |
lut 16, 2025 | €0.37838 | €0.38623 | €0.37300 | €0.37360 | €9,828,555 | €432,398,266 |
lut 15, 2025 | €0.41503 | €0.41616 | €0.37744 | €0.37838 | €14,744,665 | €437,861,425 |
lut 14, 2025 | €0.38502 | €0.41995 | €0.38113 | €0.41496 | €25,576,210 | €480,183,092 |
lut 12, 2025 | €0.41972 | €0.41974 | €0.35390 | €0.41031 | €54,567,010 | €474,547,478 |
lut 11, 2025 | €0.34985 | €0.50487 | €0.34981 | €0.41972 | €78,503,946 | €485,340,072 |
lut 10, 2025 | €0.35500 | €0.36804 | €0.34425 | €0.34984 | €15,843,246 | €404,476,093 |
lut 8, 2025 | €0.36923 | €0.37590 | €0.35562 | €0.36786 | €15,638,493 | €425,126,179 |
lut 6, 2025 | €0.43084 | €0.43994 | €0.37854 | €0.38370 | €22,473,569 | €443,270,692 |
lut 5, 2025 | €0.45550 | €0.46726 | €0.42933 | €0.43084 | €26,954,592 | €497,648,702 |
lut 4, 2025 | €0.53599 | €0.54259 | €0.43354 | €0.45569 | €52,252,838 | €526,031,326 |
lut 3, 2025 | €0.47266 | €0.54076 | €0.35597 | €0.53588 | €138,698,856 | €618,879,746 |
lut 2, 2025 | €0.57491 | €0.58630 | €0.45521 | €0.47269 | €56,547,247 | €545,650,813 |
lut 1, 2025 | €0.63628 | €0.66182 | €0.57353 | €0.57495 | €23,480,088 | €663,564,823 |
sty 31, 2025 | €0.65398 | €0.68397 | €0.63166 | €0.63627 | €31,614,674 | €734,266,044 |
sty 30, 2025 | €0.64430 | €0.67191 | €0.61562 | €0.65430 | €27,754,955 | €754,926,696 |
sty 29, 2025 | €0.64786 | €0.69052 | €0.61258 | €0.64428 | €36,430,542 | €743,221,961 |
sty 28, 2025 | €0.69333 | €0.77248 | €0.60838 | €0.64789 | €62,470,881 | €747,216,141 |
sty 27, 2025 | €0.78208 | €0.78309 | €0.68075 | €0.69333 | €73,139,727 | €799,516,464 |
sty 26, 2025 | €0.68245 | €0.90416 | €0.64468 | €0.78208 | €118,881,848 | €901,686,756 |
sty 23, 2025 | €0.72342 | €0.73011 | €0.67206 | €0.69934 | €36,737,657 | €805,848,766 |
sty 22, 2025 | €0.76499 | €0.77575 | €0.72338 | €0.72343 | €23,177,930 | €833,442,136 |
sty 21, 2025 | €0.77772 | €0.79901 | €0.74100 | €0.76499 | €43,931,575 | €881,166,222 |
sty 19, 2025 | €0.80498 | €0.84458 | €0.74393 | €0.75573 | €104,080,220 | €869,782,787 |
sty 18, 2025 | €0.89489 | €0.90249 | €0.80154 | €0.80498 | €53,178,000 | €926,715,495 |
sty 16, 2025 | €0.91636 | €0.92201 | €0.85252 | €0.86752 | €40,623,767 | €998,443,685 |
sty 15, 2025 | €0.83865 | €0.92920 | €0.82854 | €0.91635 | €52,256,659 | €1,054,353,467 |
sty 14, 2025 | €0.78808 | €0.87185 | €0.78690 | €0.83865 | €28,708,092 | €964,764,127 |
sty 13, 2025 | €0.82068 | €0.84497 | €0.70046 | €0.78808 | €55,374,707 | €906,416,897 |
sty 12, 2025 | €0.82621 | €0.84889 | €0.81026 | €0.82067 | €19,246,429 | €943,740,144 |
sty 11, 2025 | €0.81411 | €0.84144 | €0.79894 | €0.82619 | €26,451,032 | €949,924,702 |
sty 10, 2025 | €0.80065 | €0.90378 | €0.79649 | €0.81411 | €52,391,774 | €935,838,673 |
sty 9, 2025 | €0.89770 | €0.89771 | €0.75801 | €0.80051 | €54,511,984 | €920,193,114 |
sty 8, 2025 | €0.97280 | €1.00 | €0.83385 | €0.89770 | €60,646,488 | €1,031,546,655 |
sty 7, 2025 | €1.01 | €1.03 | €0.91347 | €0.97361 | €64,576,925 | €1,117,631,575 |
sty 5, 2025 | €0.98328 | €1.05 | €0.89157 | €0.99523 | €88,399,665 | €1,142,882,407 |
sty 4, 2025 | €0.77871 | €0.98318 | €0.76269 | €0.98318 | €63,299,496 | €1,129,048,823 |
sty 3, 2025 | €0.71258 | €0.78868 | €0.70795 | €0.77883 | €37,139,823 | €893,982,255 |
sty 2, 2025 | €0.69587 | €0.74423 | €0.69303 | €0.71258 | €34,213,975 | €817,912,383 |
sty 1, 2025 | €0.69615 | €0.70535 | €0.66790 | €0.69592 | €21,586,973 | €798,586,779 |
gru 31, 2024 | €0.69663 | €0.74498 | €0.67614 | €0.69615 | €26,956,679 | €798,777,869 |
gru 30, 2024 | €0.70906 | €0.73492 | €0.66770 | €0.69675 | €24,717,178 | €799,180,553 |
gru 29, 2024 | €0.76438 | €0.76507 | €0.70125 | €0.70906 | €21,409,924 | €813,291,322 |
gru 27, 2024 | €0.73722 | €0.78151 | €0.72564 | €0.73805 | €24,029,285 | €846,532,751 |
gru 26, 2024 | €0.80669 | €0.81334 | €0.71138 | €0.73722 | €31,236,645 | €845,115,473 |
gru 25, 2024 | €0.85444 | €0.85444 | €0.80646 | €0.80664 | €21,125,985 | €924,582,033 |
gru 24, 2024 | €0.82509 | €0.87255 | €0.80582 | €0.85448 | €28,779,958 | €979,119,257 |
gru 23, 2024 | €0.81721 | €0.84600 | €0.79761 | €0.82509 | €27,469,355 | €945,287,459 |
gru 21, 2024 | €0.89829 | €0.89829 | €0.79785 | €0.81748 | €29,068,107 | €936,176,961 |
gru 20, 2024 | €0.84752 | €0.89830 | €0.67110 | €0.89821 | €50,995,555 | €1,028,503,384 |
gru 19, 2024 | €0.93399 | €0.98589 | €0.80473 | €0.84744 | €47,789,580 | €970,174,876 |
gru 18, 2024 | €0.95367 | €1.03 | €0.93260 | €0.93410 | €34,466,014 | €1,068,932,220 |
gru 17, 2024 | €0.97632 | €1.02 | €0.95167 | €0.95370 | €20,825,461 | €1,091,223,146 |
gru 16, 2024 | €1.02 | €1.03 | €0.93259 | €0.97632 | €19,291,762 | €1,116,895,072 |
gru 15, 2024 | €0.95325 | €1.03 | €0.93681 | €1.02 | €20,295,483 | €1,171,877,568 |
gru 13, 2024 | €1.01 | €1.03 | €0.95059 | €0.95735 | €18,475,260 | €1,094,509,800 |
gru 12, 2024 | €1.04 | €1.04 | €0.97246 | €1.01 | €22,015,214 | €1,157,435,614 |
gru 10, 2024 | €0.93188 | €0.97813 | €0.84279 | €0.96927 | €42,414,232 | €1,109,793,311 |
gru 8, 2024 | €1.03 | €1.05 | €0.98646 | €1.01 | €20,187,547 | €1,155,263,971 |
Statystyki cen AIOZ Network
Advanced chart
Technical analysis
Informacje o AIOZ Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AIOZ Network?
Copy link to sectionCena AIOZ wynosi obecnie €0.23. Cena AIOZ Network wynosi -14.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AIOZ Network, aby śledzić cenę AIOZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AIOZ Network z jej przeszłymi wynikami, korzystając z zakładki historii cen AIOZ Network u góry tej strony.
Jaka jest całkowita podaż AIOZ?
Copy link to sectionDostępna ilość krążących to 1,169,874,238.50 AIOZ, z całkowitej maksymalnej podaży wynoszącej 0.00 AIOZ.
Gdzie mogę kupić AIOZ Network?
Copy link to sectionMożesz kupić AIOZ Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AIOZ Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AIOZ Network?
Copy link to sectionNajprostszym sposobem inwestycji w AIOZ Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AIOZ Network