BBS Network (BBS)
BBS Network (BBS)
Cena BBS Network wynosi €0.006936776112, zmiana +21.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BBS Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006990737085 |
24h Niski | €0.006884912366 |
Kapitalizacja rynkowa | €362.08K |
Wolumen handlowy (24h) | €418.96 |
Dominacja na rynku | - |
Pozycja na rynku | #2221 |
Podaż w obiegu | 52.20M |
Maksymalna podaż | - |
BBS Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBS/BUSD | €0.02 | - | - | 1 | Niedawno |
2 |
![]() |
BBS/BNT | €0.006938663536 | - | - | 464 | Niedawno |
3 |
![]() |
BBS/USDT | €0.03 | €82.11 | €358.22 | 27,863 | Niedawno |
4 |
![]() |
BBS/USDT | €0.03 | €664.56 | €1.12 | 2,912 | Niedawno |
5 |
![]() |
BBS/BUSD | €0.007564402944 | - | - | 2,626 | Niedawno |
6 |
![]() |
BBS/BNT | €0.007599308304 | - | - | 1,529 | Niedawno |
7 |
![]() |
BBS/USDT | €0.007278895680 | €34.20 | €36.91 | 16,702 | Niedawno |
8 |
![]() |
BBS/USDT | €0.007132036576 | €16.53 | €35.86 | 8,449 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BBS Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006929190791 | €0.006990737085 | €0.006869879798 | €0.006936776112 | €418 | €362,081 |
kwi 6, 2025 | €0.006480321023 | €0.006977159567 | €0.005547092327 | €0.005647083869 | €319 | €294,789 |
kwi 5, 2025 | €0.006512246543 | €0.006555530892 | €0.006368695991 | €0.006480321023 | €408 | €338,285 |
kwi 4, 2025 | €0.006518232521 | €0.006969471051 | €0.006308499855 | €0.006512246543 | €411 | €339,952 |
kwi 1, 2025 | €0.006588536606 | €0.007002302628 | €0.006564890852 | €0.006960412548 | €466 | €363,383 |
mar 30, 2025 | €0.006604142507 | €0.006693428764 | €0.006422215500 | €0.006527288130 | €427 | €340,771 |
mar 28, 2025 | €0.007268505523 | €0.007312003349 | €0.006795159374 | €0.006857780205 | €468 | €358,025 |
mar 27, 2025 | €0.007269225774 | €0.007394895607 | €0.007215760748 | €0.007268505523 | €538 | €379,468 |
mar 26, 2025 | €0.007462053297 | €0.007521525390 | €0.006919808237 | €0.007269225774 | €519 | €379,563 |
mar 25, 2025 | €0.007469810190 | €0.007546030476 | €0.007341550775 | €0.007462053297 | €518 | €389,631 |
mar 24, 2025 | €0.007198491998 | €0.007561129331 | €0.007095522825 | €0.007469810190 | €513 | €390,037 |
mar 22, 2025 | €0.007043360205 | €0.007200867590 | €0.006930588394 | €0.007107638309 | €469 | €371,126 |
mar 21, 2025 | €0.007113686570 | €0.007159124779 | €0.006920023213 | €0.007043360205 | €457 | €367,769 |
mar 19, 2025 | €0.006952097236 | €0.007428860408 | €0.006920797882 | €0.007409447421 | €508 | €386,885 |
mar 18, 2025 | €0.006939500531 | €0.007041861895 | €0.006731816163 | €0.006952097236 | €452 | €363,004 |
mar 17, 2025 | €0.006770995562 | €0.007018860066 | €0.006758536006 | €0.006939500531 | €452 | €362,346 |
mar 16, 2025 | €0.006973289418 | €0.007014734775 | €0.006712929101 | €0.006770995562 | €423 | €353,548 |
mar 15, 2025 | €0.006908713988 | €0.007045545307 | €0.006889762797 | €0.006973289418 | €457 | €364,111 |
mar 14, 2025 | €0.006672583595 | €0.007042126988 | €0.006655428532 | €0.006908713988 | €444 | €360,739 |
mar 13, 2025 | €0.006814497964 | €0.006863251224 | €0.006452485012 | €0.006672583595 | €430 | €348,409 |
mar 12, 2025 | €0.01049 | €0.01049 | €0.006579013333 | €0.006814497964 | €437 | €355,819 |
mar 11, 2025 | €0.01054 | €0.01062 | €0.01025 | €0.01049 | €21 | €547,558 |
mar 8, 2025 | €0.01001 | €0.01057 | €0.009987522414 | €0.01048 | €24 | €547,749 |
mar 7, 2025 | €0.01023 | €0.01056 | €0.009996649166 | €0.01001 | €24 | €523,131 |
mar 5, 2025 | €0.01052 | €0.01057 | €0.009986557187 | €0.01011 | €24 | €528,689 |
mar 4, 2025 | €0.01052 | €0.01081 | €0.01024 | €0.01052 | €24 | €549,796 |
mar 2, 2025 | €0.01050 | €0.01066 | €0.009226152266 | €0.01030 | €27 | €538,397 |
mar 1, 2025 | €0.01048 | €0.01055 | €0.01042 | €0.01050 | €24 | €548,921 |
lut 27, 2025 | €0.01049 | €0.01056 | €0.01038 | €0.01050 | €25 | €548,795 |
lut 25, 2025 | €0.01047 | €0.01065 | €0.01034 | €0.01049 | €25 | €548,320 |
lut 24, 2025 | €0.01035 | €0.01068 | €0.009716323298 | €0.01047 | €26 | €547,288 |
lut 23, 2025 | €0.01037 | €0.01068 | €0.01030 | €0.01035 | €28 | €540,995 |
lut 19, 2025 | €0.01015 | €0.01030 | €0.009987576178 | €0.01017 | €28 | €531,571 |
lut 18, 2025 | €0.01093 | €0.01096 | €0.009849450106 | €0.01015 | €28 | €530,474 |
lut 17, 2025 | €0.01063 | €0.01136 | €0.01059 | €0.01093 | €31 | €571,441 |
lut 16, 2025 | €0.01075 | €0.01085 | €0.01059 | €0.01063 | €29 | €555,904 |
lut 15, 2025 | €0.01087 | €0.01092 | €0.01068 | €0.01075 | €30 | €561,821 |
lut 14, 2025 | €0.01068 | €0.01111 | €0.01062 | €0.01087 | €31 | €568,217 |
lut 11, 2025 | €0.01062 | €0.01086 | €0.01034 | €0.01040 | €28 | €543,996 |
lut 10, 2025 | €0.01051 | €0.01075 | €0.01027 | €0.01062 | €30 | €555,471 |
lut 9, 2025 | €0.01052 | €0.01071 | €0.01017 | €0.01051 | €29 | €549,755 |
lut 8, 2025 | €0.01043 | €0.01058 | €0.01017 | €0.01052 | €29 | €573,658 |
lut 6, 2025 | €0.01093 | €0.01114 | €0.01043 | €0.01050 | €29 | €572,327 |
lut 5, 2025 | €0.01099 | €0.01118 | €0.01072 | €0.01093 | €30 | €596,156 |
lut 2, 2025 | €0.01278 | €0.01336 | €0.01207 | €0.01303 | €32 | €710,641 |
sty 31, 2025 | €0.01326 | €0.01397 | €0.01301 | €0.01345 | €39 | €733,562 |
sty 30, 2025 | €0.01286 | €0.01339 | €0.01277 | €0.01326 | €37 | €722,951 |
sty 28, 2025 | €0.01310 | €0.01328 | €0.01244 | €0.01256 | €35 | €684,905 |
sty 26, 2025 | €0.02031 | €0.02055 | €0.01357 | €0.01358 | €37 | €740,384 |
sty 25, 2025 | €0.02084 | €0.02087 | €0.02031 | €0.02031 | €38 | €1,107,593 |
sty 24, 2025 | €0.02095 | €0.02102 | €0.01922 | €0.02084 | €38 | €1,136,394 |
sty 23, 2025 | €0.02087 | €0.02110 | €0.02053 | €0.02095 | €39 | €1,142,534 |
sty 19, 2025 | €0.02057 | €0.02100 | €0.01840 | €0.02062 | €38 | €1,124,932 |
sty 18, 2025 | €0.02082 | €0.02087 | €0.01975 | €0.02057 | €38 | €1,122,213 |
sty 16, 2025 | €0.01966 | €0.02097 | €0.01867 | €0.01891 | €35 | €1,031,765 |
sty 15, 2025 | €0.02087 | €0.02102 | €0.01952 | €0.01966 | €36 | €1,073,793 |
sty 14, 2025 | €0.02085 | €0.02098 | €0.02058 | €0.02087 | €36 | €1,141,987 |
sty 13, 2025 | €0.02084 | €0.02112 | €0.01890 | €0.02085 | €35 | €1,140,906 |
sty 12, 2025 | €0.02087 | €0.02096 | €0.02064 | €0.02084 | €36 | €1,140,375 |
sty 11, 2025 | €0.02087 | €0.02098 | €0.02079 | €0.02087 | €36 | €1,142,163 |
sty 8, 2025 | €0.02092 | €0.02108 | €0.01910 | €0.02088 | €37 | €1,142,553 |
sty 7, 2025 | €0.02100 | €0.02106 | €0.01952 | €0.02092 | €37 | €1,144,766 |
sty 5, 2025 | €0.02083 | €0.02091 | €0.02049 | €0.02070 | €41 | €1,133,013 |
sty 4, 2025 | €0.02053 | €0.02089 | €0.02037 | €0.02083 | €41 | €1,140,297 |
sty 3, 2025 | €0.01966 | €0.02095 | €0.01946 | €0.02053 | €41 | €1,123,866 |
sty 1, 2025 | €0.01904 | €0.02092 | €0.01891 | €0.02082 | €37 | €1,139,285 |
gru 31, 2024 | €0.01918 | €0.02092 | €0.01897 | €0.01904 | €37 | €1,042,164 |
gru 28, 2024 | €0.02083 | €0.02096 | €0.01928 | €0.01938 | €39 | €1,060,819 |
gru 26, 2024 | €0.02064 | €0.02070 | €0.01888 | €0.01902 | €38 | €1,041,175 |
gru 25, 2024 | €0.01995 | €0.02087 | €0.01987 | €0.02064 | €41 | €1,129,836 |
gru 24, 2024 | €0.02065 | €0.02089 | €0.01917 | €0.01995 | €41 | €1,092,058 |
gru 23, 2024 | €0.02089 | €0.02098 | €0.01867 | €0.02065 | €40 | €1,130,180 |
gru 18, 2024 | €0.02342 | €0.02362 | €0.02085 | €0.02085 | €41 | €1,141,458 |
gru 16, 2024 | €0.02507 | €0.02552 | €0.02385 | €0.02418 | €48 | €1,323,534 |
gru 15, 2024 | €0.02465 | €0.02521 | €0.02422 | €0.02507 | €50 | €1,372,798 |
gru 14, 2024 | €0.02501 | €0.02564 | €0.02440 | €0.02465 | €2,796 | €1,349,959 |
gru 13, 2024 | €0.02540 | €0.02577 | €0.02458 | €0.02501 | €2,826 | €1,369,584 |
gru 12, 2024 | €0.02353 | €0.02567 | €0.02320 | €0.02540 | €2,900 | €1,391,001 |
gru 10, 2024 | €0.02278 | €0.02333 | €0.02101 | €0.02226 | €2,533 | €1,219,108 |
gru 8, 2024 | €0.02598 | €0.02658 | €0.02571 | €0.02652 | €3,035 | €1,453,195 |
gru 7, 2024 | €0.02648 | €0.02676 | €0.02575 | €0.02592 | €2,932 | €1,420,791 |
gru 6, 2024 | €0.02534 | €0.02683 | €0.02503 | €0.02648 | €2,996 | €1,451,223 |
gru 4, 2024 | €0.02810 | €0.03434 | €0.02807 | €0.03345 | €293 | €1,836,954 |
gru 3, 2024 | €0.02826 | €0.02843 | €0.02734 | €0.02810 | €284 | €1,543,021 |
gru 2, 2024 | €0.02878 | €0.02917 | €0.02767 | €0.02826 | €271 | €1,551,655 |
gru 1, 2024 | €0.02845 | €0.02904 | €0.02810 | €0.02878 | €251 | €1,580,116 |
lis 30, 2024 | €0.02810 | €0.02902 | €0.02780 | €0.02845 | €254 | €1,562,206 |
lis 29, 2024 | €0.02766 | €0.02817 | €0.02717 | €0.02810 | €56 | €1,543,252 |
lis 28, 2024 | €0.02841 | €0.02842 | €0.02717 | €0.02766 | €80 | €1,519,360 |
lis 27, 2024 | €0.02585 | €0.02852 | €0.02574 | €0.02841 | €70 | €1,560,257 |
lis 24, 2024 | €0.02642 | €0.02681 | €0.02559 | €0.02612 | €64 | €1,434,514 |
lis 23, 2024 | €0.02583 | €0.02719 | €0.02577 | €0.02642 | €63 | €1,451,487 |
lis 22, 2024 | €0.02519 | €0.02584 | €0.02484 | €0.02583 | €62 | €1,418,973 |
lis 21, 2024 | €0.02376 | €0.02555 | €0.02302 | €0.02519 | €61 | €1,383,810 |
lis 20, 2024 | €0.02414 | €0.02473 | €0.02339 | €0.02376 | €84 | €1,305,273 |
lis 18, 2024 | €0.02351 | €0.02515 | €0.02347 | €0.02480 | €88 | €1,362,655 |
lis 16, 2024 | €0.02342 | €0.02476 | €0.02334 | €0.02459 | €251 | €1,351,030 |
lis 15, 2024 | €0.02279 | €0.02364 | €0.02223 | €0.02349 | €240 | €1,290,637 |
lis 10, 2024 | €0.02229 | €0.02430 | €0.02224 | €0.02388 | €239 | €1,312,504 |
lis 9, 2024 | €0.02220 | €0.02280 | €0.02178 | €0.02229 | €229 | €1,224,912 |
Statystyki cen BBS Network
Advanced chart
Technical analysis
Informacje o BBS Network
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xFe459828c90c0BA4bC8b42F5C5D44F316700B430, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xFe459828c90c0BA4bC8b42F5C5D44F316700B430, https://ethplorer.io/address/0xfe459828c90c0ba4bc8b42f5c5d44f316700b430, https://bscscan.com/token/0xa477a79a118a84a0d371a53c8f46f8ce883ec1dd
Jaka jest dzisiejsza cena BBS Network?
Copy link to sectionCena BBS wynosi obecnie €0.006936776112. Cena BBS Network wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BBS Network, aby śledzić cenę BBS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BBS Network z jej przeszłymi wynikami, korzystając z zakładki historii cen BBS Network u góry tej strony.
Jaka jest całkowita podaż BBS?
Copy link to sectionDostępna ilość krążących to 52,197,370.36 BBS, z całkowitej maksymalnej podaży wynoszącej 0.00 BBS.
Gdzie mogę kupić BBS Network?
Copy link to sectionMożesz kupić BBS Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BBS Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BBS Network?
Copy link to sectionNajprostszym sposobem inwestycji w BBS Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BBS Network