FintruX Network (FTX)
FintruX Network (FTX)
Cena FintruX Network wynosi €0.000559083770, zmiana +34.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FintruX Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001979069 |
---|---|
24h Wysoki | €0.000564481466 |
24h Niski | €0.000472801887 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €17.31 |
Dominacja na rynku | - |
Pozycja na rynku | #6190 |
Podaż w obiegu | - |
Maksymalna podaż | - |
FintruX Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTX/BNT | €0.000558319824 | - | - | 19 | Niedawno |
2 |
![]() |
FTX/BNT | €0.001270333296 | - | - | 111 | Niedawno |
3 |
![]() |
FTX/BNT | €0.001244148192 | - | - | 109 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FintruX Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000558474746 | €0.000564481466 | €0.000472801887 | €0.000558321193 | €17 | €0 |
kwi 13, 2025 | €0.000558620486 | €0.000570878490 | €0.000554230096 | €0.000557864058 | €17 | €0 |
kwi 6, 2025 | €0.000521725883 | €0.000561725989 | €0.000446592326 | €0.000454642572 | €13 | €0 |
kwi 5, 2025 | €0.000524296183 | €0.000527780974 | €0.000512739033 | €0.000521725883 | €17 | €0 |
kwi 4, 2025 | €0.000524778109 | €0.000561106992 | €0.000507892687 | €0.000524296183 | €17 | €0 |
kwi 1, 2025 | €0.000530438240 | €0.000563750238 | €0.000528534537 | €0.000560377698 | €20 | €0 |
mar 31, 2025 | €0.000525507170 | €0.000538747179 | €0.000516041318 | €0.000530438240 | €18 | €0 |
mar 30, 2025 | €0.000531694659 | €0.000538883030 | €0.000517047850 | €0.000525507170 | €18 | €0 |
mar 29, 2025 | €0.000552114844 | €0.000567369595 | €0.000525108604 | €0.000531694659 | €18 | €0 |
mar 28, 2025 | €0.000585182037 | €0.000588684015 | €0.000547073287 | €0.000552114844 | €20 | €0 |
mar 27, 2025 | €0.000585240024 | €0.000595357610 | €0.000580930307 | €0.000585182037 | €23 | €0 |
mar 26, 2025 | €0.000600764426 | €0.000604184985 | €0.000557108675 | €0.000585240024 | €22 | €0 |
mar 25, 2025 | €0.000601388928 | €0.000607525367 | €0.000591062857 | €0.000600764426 | €22 | €0 |
mar 24, 2025 | €0.000579545300 | €0.000608119047 | €0.000571255328 | €0.000601388928 | €22 | €0 |
mar 22, 2025 | €0.000567055753 | €0.000579736557 | €0.000557976578 | €0.000572230736 | €20 | €0 |
mar 21, 2025 | €0.000572717677 | €0.000576375874 | €0.000557125983 | €0.000567055753 | €19 | €0 |
mar 20, 2025 | €0.000596529166 | €0.000601481591 | €0.000563436002 | €0.000572717677 | €20 | €0 |
mar 18, 2025 | €0.000558694087 | €0.000566935125 | €0.000541973571 | €0.000559708239 | €19 | €0 |
mar 17, 2025 | €0.000545127876 | €0.000565083265 | €0.000543831143 | €0.000558694087 | €19 | €0 |
mar 16, 2025 | €0.000561414406 | €0.000564751141 | €0.000540452988 | €0.000545127876 | €18 | €0 |
mar 15, 2025 | €0.000556215485 | €0.000565730563 | €0.000555106719 | €0.000561414406 | €19 | €0 |
mar 14, 2025 | €0.000537204801 | €0.000566956468 | €0.000535823659 | €0.000556215485 | €19 | €0 |
mar 13, 2025 | €0.000548630223 | €0.000552555312 | €0.000519484826 | €0.000537204801 | €18 | €0 |
mar 12, 2025 | €0.000903357486 | €0.000904052377 | €0.000534491831 | €0.000548630223 | €19 | €0 |
mar 11, 2025 | €0.000908090446 | €0.000914575997 | €0.000883027903 | €0.000903357486 | €40 | €0 |
mar 10, 2025 | €0.000902472655 | €0.000922507193 | €0.000891688897 | €0.000908090446 | €39 | €0 |
mar 9, 2025 | €0.000902621267 | €0.000910122860 | €0.000895572004 | €0.000902472655 | €41 | €0 |
mar 7, 2025 | €0.000881632242 | €0.000910068329 | €0.000862046531 | €0.000862054662 | €45 | €0 |
mar 5, 2025 | €0.000905900735 | €0.000910294164 | €0.000860282161 | €0.000871167207 | €46 | €0 |
mar 4, 2025 | €0.000906528667 | €0.000930795629 | €0.000882344905 | €0.000905900735 | €45 | €0 |
mar 3, 2025 | €0.000887118996 | €0.000915993073 | €0.000794091423 | €0.000906528667 | €45 | €0 |
mar 2, 2025 | €0.000904458601 | €0.000918537080 | €0.000794777826 | €0.000887118996 | €51 | €0 |
mar 1, 2025 | €0.000903039092 | €0.000908792109 | €0.000897597834 | €0.000904458601 | €46 | €0 |
lut 28, 2025 | €0.000904251420 | €0.000919329809 | €0.000892590540 | €0.000903039092 | €46 | €0 |
lut 24, 2025 | €0.000891399596 | €0.000920007373 | €0.000837003128 | €0.000901768455 | €49 | €0 |
lut 22, 2025 | €0.000835804153 | €0.000902105306 | €0.000831457678 | €0.000893630745 | €54 | €0 |
lut 20, 2025 | €0.000795553801 | €0.000855190231 | €0.000794865468 | €0.000845383301 | €49 | €0 |
lut 19, 2025 | €0.000793911449 | €0.000805230323 | €0.000781472957 | €0.000795553801 | €270 | €0 |
lut 16, 2025 | €0.000808486040 | €0.000816163797 | €0.000796951713 | €0.000799971116 | €273 | €0 |
lut 15, 2025 | €0.000817690127 | €0.000821475795 | €0.000803193387 | €0.000808486040 | €278 | €0 |
lut 14, 2025 | €0.000803550653 | €0.000836191260 | €0.000799022377 | €0.000817690127 | €290 | €0 |
lut 13, 2025 | €0.000820665313 | €0.000825925917 | €0.000787179522 | €0.000803550653 | €273 | €0 |
lut 11, 2025 | €0.000799347302 | €0.000816963560 | €0.000778022151 | €0.000782834409 | €262 | €0 |
lut 10, 2025 | €0.000791121846 | €0.000808555599 | €0.000772828288 | €0.000799347302 | €280 | €0 |
lut 9, 2025 | €0.000791544430 | €0.000805455540 | €0.000765045664 | €0.000791121846 | €273 | €0 |
lut 8, 2025 | €0.000784567773 | €0.000796002269 | €0.000765365058 | €0.000791544430 | €273 | €0 |
lut 7, 2025 | €0.000789691619 | €0.000833422486 | €0.000769890147 | €0.000784567773 | €273 | €0 |
lut 6, 2025 | €0.000822570102 | €0.000837988015 | €0.000784948591 | €0.000789691619 | €273 | €0 |
lut 5, 2025 | €0.000827037465 | €0.000841065640 | €0.000806800530 | €0.000822570102 | €285 | €0 |
lut 4, 2025 | €0.000878703984 | €0.000879719577 | €0.000805891216 | €0.000827037465 | €288 | €0 |
lut 2, 2025 | €0.000925132131 | €0.000967133421 | €0.000874325876 | €0.000943689196 | €295 | €0 |
lut 1, 2025 | €0.000974078185 | €0.000984416164 | €0.000921561124 | €0.000925132131 | €321 | €0 |
sty 30, 2025 | €0.000931429462 | €0.000969705306 | €0.000924384528 | €0.000959892930 | €351 | €0 |
sty 29, 2025 | €0.000909377466 | €0.000946887600 | €0.000895440453 | €0.000931429462 | €332 | €0 |
sty 27, 2025 | €0.000983038934 | €0.000986746346 | €0.000902905831 | €0.000948911087 | €341 | €0 |
sty 26, 2025 | €0.001051956172 | €0.001064241482 | €0.000982651387 | €0.000983038934 | €351 | €0 |
sty 25, 2025 | €0.001079310992 | €0.001081724286 | €0.001051956172 | €0.001051956172 | €353 | €0 |
sty 24, 2025 | €0.001085142786 | €0.001088831320 | €0.000995556911 | €0.001079310992 | €355 | €0 |
sty 23, 2025 | €0.001080948658 | €0.001097241704 | €0.001063101207 | €0.001085142786 | €362 | €0 |
sty 22, 2025 | €0.001080610137 | €0.001091315697 | €0.001073052746 | €0.001080948658 | €355 | €0 |
sty 21, 2025 | €0.001077502075 | €0.001093380165 | €0.001058388731 | €0.001080610137 | €379 | €0 |
sty 20, 2025 | €0.001067880030 | €0.001093584304 | €0.000986190349 | €0.001077502075 | €360 | €0 |
sty 19, 2025 | €0.001065299023 | €0.001087751345 | €0.000953304600 | €0.001067880030 | €352 | €0 |
sty 18, 2025 | €0.001078530649 | €0.001080851193 | €0.001022904993 | €0.001065299023 | €355 | €0 |
sty 17, 2025 | €0.000979438168 | €0.001080694279 | €0.000978939877 | €0.001078530649 | €375 | €0 |
sty 16, 2025 | €0.001018250417 | €0.001086273695 | €0.000967161050 | €0.000979438168 | €324 | €0 |
sty 15, 2025 | €0.001080836152 | €0.001088943804 | €0.001011027721 | €0.001018250417 | €335 | €0 |
sty 13, 2025 | €0.001079310807 | €0.001094019705 | €0.000979165314 | €0.001079813165 | €325 | €0 |
sty 12, 2025 | €0.001081002722 | €0.001085809233 | €0.001069143345 | €0.001079310807 | €333 | €0 |
sty 11, 2025 | €0.001081159685 | €0.001086521800 | €0.001076815253 | €0.001081002722 | €337 | €0 |
sty 10, 2025 | €0.001078802449 | €0.001103565793 | €0.001069745131 | €0.001081159685 | €341 | €0 |
sty 9, 2025 | €0.001081316370 | €0.001086922286 | €0.000973858620 | €0.001078802449 | €333 | €0 |
sty 8, 2025 | €0.001083410606 | €0.001092079201 | €0.000989486406 | €0.001081316370 | €343 | €0 |
sty 7, 2025 | €0.001087659825 | €0.001090852597 | €0.001011309851 | €0.001083410606 | €349 | €0 |
sty 5, 2025 | €0.001079181430 | €0.001082838190 | €0.001061364967 | €0.001072287805 | €384 | €0 |
sty 4, 2025 | €0.001063631089 | €0.001082123681 | €0.001055115256 | €0.001079181430 | €383 | €0 |
sty 3, 2025 | €0.001018514487 | €0.001085031839 | €0.001007968195 | €0.001063631089 | €384 | €0 |
sty 2, 2025 | €0.001078223619 | €0.001082753480 | €0.000991640040 | €0.001018514487 | €366 | €0 |
sty 1, 2025 | €0.000986307430 | €0.001083573037 | €0.000979437420 | €0.001078223619 | €350 | €0 |
gru 29, 2024 | €0.001003962735 | €0.001089698449 | €0.000999114775 | €0.001080322857 | €352 | €0 |
gru 28, 2024 | €0.001079205398 | €0.001085749594 | €0.000999722268 | €0.001003962735 | €365 | €0 |
gru 26, 2024 | €0.001069103146 | €0.001072097829 | €0.000977855792 | €0.000985298301 | €356 | €0 |
gru 25, 2024 | €0.001033300685 | €0.001081170228 | €0.001029163760 | €0.001069103146 | €381 | €0 |
gru 24, 2024 | €0.001069371804 | €0.001081981417 | €0.000993224312 | €0.001033300685 | €386 | €0 |
gru 23, 2024 | €0.001082280602 | €0.001086885339 | €0.000967658104 | €0.001069371804 | €373 | €0 |
gru 21, 2024 | €0.001025171172 | €0.001087047232 | €0.000976332712 | €0.000987665368 | €350 | €0 |
gru 20, 2024 | €0.001011063794 | €0.001093292007 | €0.000978852279 | €0.001025171172 | €369 | €0 |
gru 18, 2024 | €0.001212936570 | €0.001223229760 | €0.001079959561 | €0.001079959561 | €388 | €0 |
gru 17, 2024 | €0.001252225572 | €0.001259899169 | €0.001189414934 | €0.001212936570 | €433 | €0 |
gru 16, 2024 | €0.001298438360 | €0.001322083864 | €0.001235311243 | €0.001252225572 | €453 | €0 |
gru 13, 2024 | €0.001309275343 | €0.001328476491 | €0.001267021952 | €0.001289117445 | €464 | €0 |
gru 12, 2024 | €0.000972774651 | €0.001323079974 | €0.000959074214 | €0.001309275343 | €476 | €0 |
gru 10, 2024 | €0.000941520794 | €0.000964397774 | €0.000868314058 | €0.000920196920 | €368 | €0 |
gru 9, 2024 | €0.001096119227 | €0.001098931414 | €0.000922126615 | €0.000941520794 | €375 | €0 |
gru 8, 2024 | €0.000863878383 | €0.001096363177 | €0.000854792282 | €0.001096119227 | €441 | €0 |
gru 7, 2024 | €0.000880272891 | €0.000889652567 | €0.000856039964 | €0.000861885012 | €131 | €0 |
gru 6, 2024 | €0.000842392393 | €0.000891795071 | €0.000832179553 | €0.000880272891 | €134 | €0 |
gru 5, 2024 | €0.000859939043 | €0.000879200372 | €0.000823818297 | €0.000845408141 | €130 | €0 |
gru 1, 2024 | €0.000784017251 | €0.000800199046 | €0.000774453762 | €0.000793005571 | €361 | €0 |
lis 29, 2024 | €0.000740240298 | €0.000758065902 | €0.000731000391 | €0.000756107117 | €346 | €0 |
Statystyki cen FintruX Network
Advanced chart
Technical analysis
Informacje o FintruX Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FintruX Network?
Copy link to sectionCena FTX wynosi obecnie €0.000559083770. Cena FintruX Network wynosi +1.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FintruX Network, aby śledzić cenę FTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FintruX Network z jej przeszłymi wynikami, korzystając z zakładki historii cen FintruX Network u góry tej strony.
Jaka jest całkowita podaż FTX?
Copy link to sectionDostępna ilość krążących to 0.00 FTX, z całkowitej maksymalnej podaży wynoszącej 0.00 FTX.
Gdzie mogę kupić FintruX Network?
Copy link to sectionMożesz kupić FintruX Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FintruX Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FintruX Network?
Copy link to sectionNajprostszym sposobem inwestycji w FintruX Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FintruX Network