IRISnet (IRIS)
IRISnet (IRIS)
Cena IRISnet wynosi €0.001244606071, zmiana -9.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IRISnet, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000510514 |
---|---|
24h Wysoki | €0.001262128391 |
24h Niski | €0.001215641542 |
Kapitalizacja rynkowa | €2.04M |
Wolumen handlowy (24h) | €123.05K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1563 |
Podaż w obiegu | 1.64B |
Maksymalna podaż | - |
IRISnet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IRIS/USDT | €0.004578194448 | €2,532.93 | €1,226.57 | 6,086,842 | Niedawno |
2 |
![]() |
IRIS/BTC | €0.01 | - | - | 2,669 | Niedawno |
3 |
![]() |
IRIS/USDT | €0.001242549504 | €3.48 | €136.56 | 72,046 | Niedawno |
4 |
![]() |
IRIS/BTC | €0.002173917024 | €13.55 | €31.50 | 11,201 | Niedawno |
5 |
![]() |
IRIS/USDT | €0.001257473520 | €54.40 | €121.84 | 13,001 | Niedawno |
6 |
![]() |
IRIS/USDT | €0.02 | €12,689.67 | €15,182.18 | 17,939 | Niedawno |
7 |
![]() |
IRIS/USDT | €0.004579599888 | €1,361.03 | €2,966.40 | 208,446 | Niedawno |
8 |
![]() |
IRIS/USDT | €0.001252361232 | €21.47 | €24.40 | 2,752 | Niedawno |
9 |
![]() |
IRIS/BTC | €0.001235021616 | €3.99 | €4.05 | 2,571 | Niedawno |
10 |
![]() |
IRIS/BTC | €0.01 | - | - | 10 | Niedawno |
1 |
![]() |
IRIS/USDT | €0.009761132160 | - | - | 98,355 | Niedawno |
2 |
![]() |
IRIS/USDT | €0.01 | - | - | 2,003,711 | Niedawno |
3 |
![]() |
IRIS/USDT | €0.01 | - | - | 28,892 | Niedawno |
4 |
![]() |
IRIS/USDT | €0.001921825008 | - | - | 1,406 | Niedawno | Nie znaleziono danych |
Historia cen IRISnet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001256509912 | €0.001302918161 | €0.001181063933 | €0.001228395343 | €108,108 | €2,011,497 |
kwi 15, 2025 | €0.001317648167 | €0.001363492142 | €0.001255922380 | €0.001256509912 | €50,377 | €2,057,305 |
kwi 14, 2025 | €0.001349047478 | €0.001356008627 | €0.001302504649 | €0.001317691060 | €99,434 | €2,157,238 |
kwi 7, 2025 | €0.001414831277 | €0.001711833082 | €0.001157915077 | €0.001380227100 | €134,640 | €2,257,855 |
kwi 6, 2025 | €0.001274633674 | €0.001946932448 | €0.001234416602 | €0.001414810930 | €406,378 | €2,314,171 |
kwi 5, 2025 | €0.001339533995 | €0.001355485192 | €0.001245625450 | €0.001274633674 | €53,868 | €2,084,653 |
kwi 4, 2025 | €0.001318078262 | €0.001340805141 | €0.001277013289 | €0.001339533995 | €48,292 | €2,190,553 |
kwi 3, 2025 | €0.001484679058 | €0.001540307158 | €0.001108181972 | €0.001318078262 | €60,954 | €2,155,226 |
kwi 2, 2025 | €0.001573068279 | €0.001579869946 | €0.001464323703 | €0.001484679058 | €196,354 | €2,427,368 |
kwi 1, 2025 | €0.001573401483 | €0.001639060268 | €0.001541520015 | €0.001573068279 | €149,242 | €2,571,595 |
mar 31, 2025 | €0.001546537578 | €0.001617890909 | €0.001500892979 | €0.001573401483 | €68,973 | €2,571,852 |
mar 30, 2025 | €0.001551370122 | €0.001566558493 | €0.001441507228 | €0.001546537578 | €51,792 | €2,527,658 |
mar 29, 2025 | €0.001572024701 | €0.001598724757 | €0.001547215285 | €0.001551370122 | €25,360 | €2,535,272 |
mar 28, 2025 | €0.001648878633 | €0.001667657719 | €0.001530098154 | €0.001572024701 | €164,964 | €2,568,738 |
mar 27, 2025 | €0.001617169833 | €0.001751398364 | €0.001559611477 | €0.001648878633 | €111,817 | €2,694,019 |
mar 26, 2025 | €0.001698752717 | €0.001703838963 | €0.001605527808 | €0.001617169833 | €124,064 | €2,641,915 |
mar 25, 2025 | €0.001740251152 | €0.001758370501 | €0.001691873288 | €0.001698752717 | €112,600 | €2,774,883 |
mar 23, 2025 | €0.001589437322 | €0.001753312097 | €0.001564432257 | €0.001694468541 | €111,521 | €2,767,265 |
mar 21, 2025 | €0.001608941496 | €0.001647179739 | €0.001541893996 | €0.001581675451 | €142,996 | €2,582,482 |
mar 20, 2025 | €0.001652351589 | €0.001693137987 | €0.001606555578 | €0.001608934320 | €146,399 | €2,626,723 |
mar 19, 2025 | €0.001746222068 | €0.001749509320 | €0.001590402790 | €0.001652351589 | €37,263 | €2,697,369 |
mar 18, 2025 | €0.001562775616 | €0.001755661508 | €0.001562775558 | €0.001746222068 | €146,239 | €2,850,291 |
mar 17, 2025 | €0.001705751881 | €0.001735330836 | €0.001464984809 | €0.001562775616 | €236,090 | €2,550,574 |
mar 16, 2025 | €0.001790429546 | €0.001819469104 | €0.001700243195 | €0.001705751881 | €162,835 | €2,783,612 |
mar 15, 2025 | €0.001766349113 | €0.001876743932 | €0.001724675946 | €0.001790429546 | €119,712 | €2,921,471 |
mar 14, 2025 | €0.001700542235 | €0.001810029011 | €0.001639662898 | €0.001766349113 | €214,823 | €2,881,857 |
mar 13, 2025 | €0.001764886261 | €0.001877372303 | €0.001689633226 | €0.001700542235 | €310,806 | €2,774,181 |
mar 12, 2025 | €0.001873471996 | €0.001888493483 | €0.001724952657 | €0.001764886261 | €331,492 | €2,878,828 |
mar 11, 2025 | €0.001650612222 | €0.001919221162 | €0.001571956305 | €0.001873471996 | €350,473 | €3,055,610 |
mar 10, 2025 | €0.001949089884 | €0.001967586469 | €0.001589256505 | €0.001650612222 | €422,727 | €2,691,829 |
mar 9, 2025 | €0.002052960402 | €0.002085805413 | €0.001877564414 | €0.001949089884 | €256,842 | €3,178,234 |
mar 8, 2025 | €0.002157012036 | €0.002164033722 | €0.002039086533 | €0.002052960402 | €203,999 | €3,347,236 |
mar 7, 2025 | €0.002245689569 | €0.002319820053 | €0.002148094234 | €0.002157012036 | €44,512 | €3,516,496 |
mar 6, 2025 | €0.002122693440 | €0.002487038618 | €0.002083995663 | €0.002245689569 | €331,529 | €3,660,657 |
mar 5, 2025 | €0.002107185111 | €0.002160151646 | €0.002061443394 | €0.002122651891 | €288,665 | €3,459,712 |
mar 4, 2025 | €0.002110372303 | €0.002130496054 | €0.002029424969 | €0.002107185111 | €433,524 | €3,434,121 |
mar 3, 2025 | €0.002322691494 | €0.002322774983 | €0.002095482170 | €0.002110372303 | €356,679 | €3,438,934 |
mar 2, 2025 | €0.002176081342 | €0.002322761203 | €0.002132932129 | €0.002322691494 | €277,609 | €3,784,478 |
mar 1, 2025 | €0.002250183470 | €0.002312030281 | €0.002146962272 | €0.002176092248 | €229,907 | €3,545,247 |
lut 28, 2025 | €0.002112017593 | €0.002330280522 | €0.001975391769 | €0.002250183470 | €426,319 | €3,665,549 |
lut 27, 2025 | €0.002258231840 | €0.002303415093 | €0.002092682497 | €0.002112068834 | €281,897 | €3,440,179 |
lut 26, 2025 | €0.002301528947 | €0.002381657269 | €0.002228391681 | €0.002258231840 | €287,609 | €3,677,844 |
lut 25, 2025 | €0.002459141285 | €0.002462803437 | €0.002220935041 | €0.002301528947 | €395,680 | €3,747,946 |
lut 24, 2025 | €0.002537037644 | €0.002596077362 | €0.002456591014 | €0.002459141285 | €261,951 | €4,004,177 |
lut 23, 2025 | €0.002608465069 | €0.002654589451 | €0.002507974237 | €0.002537037644 | €138,166 | €4,130,558 |
lut 22, 2025 | €0.002547852396 | €0.002657299818 | €0.002525450725 | €0.002608465069 | €118,814 | €4,246,380 |
lut 21, 2025 | €0.002439712503 | €0.002570565410 | €0.002406287078 | €0.002547852396 | €221,592 | €4,147,249 |
lut 20, 2025 | €0.002447238855 | €0.002601981751 | €0.002351033651 | €0.002439712503 | €152,394 | €3,970,787 |
lut 18, 2025 | €0.002544200964 | €0.002558530738 | €0.002350291697 | €0.002448528727 | €236,572 | €3,984,254 |
lut 17, 2025 | €0.002506987207 | €0.002612365078 | €0.002482689232 | €0.002544200964 | €196,348 | €4,139,474 |
lut 16, 2025 | €0.002601064021 | €0.002611915844 | €0.002486317867 | €0.002506995373 | €101,847 | €4,082,527 |
lut 14, 2025 | €0.002600374545 | €0.002664708516 | €0.002487701416 | €0.002568888545 | €157,687 | €4,182,392 |
lut 12, 2025 | €0.002476715455 | €0.002662119494 | €0.002459052482 | €0.002643854036 | €279,158 | €4,305,689 |
lut 10, 2025 | €0.002725275104 | €0.002868460461 | €0.002510357895 | €0.002577120278 | €297,750 | €4,193,935 |
lut 9, 2025 | €0.002629308586 | €0.002772458231 | €0.002447419891 | €0.002725275104 | €242,391 | €4,434,545 |
lut 8, 2025 | €0.002499952027 | €0.002695102024 | €0.002486019378 | €0.002629308586 | €218,673 | €4,277,915 |
lut 7, 2025 | €0.002547928410 | €0.002589827596 | €0.002188696298 | €0.002499952027 | €475,029 | €4,066,998 |
lut 6, 2025 | €0.002801432594 | €0.002808203223 | €0.002508109320 | €0.002547911069 | €317,496 | €4,144,559 |
lut 5, 2025 | €0.002825792103 | €0.002984138449 | €0.002685432468 | €0.002801212100 | €385,213 | €4,556,085 |
lut 4, 2025 | €0.002813164764 | €0.003450570507 | €0.002634475672 | €0.002825791954 | €329,449 | €4,595,562 |
lut 3, 2025 | €0.002105569602 | €0.003669824371 | €0.001705920613 | €0.002813210222 | €436,246 | €4,574,591 |
lut 2, 2025 | €0.002414290417 | €0.002515553418 | €0.002104657999 | €0.002105334859 | €76,729 | €3,423,127 |
lut 1, 2025 | €0.002676021621 | €0.002719179895 | €0.002393380012 | €0.002414271498 | €152,239 | €3,925,000 |
sty 31, 2025 | €0.003231185012 | €0.003261361309 | €0.002591134482 | €0.002669918274 | €260,161 | €4,340,134 |
sty 30, 2025 | €0.003565469051 | €0.003803179150 | €0.002876318699 | €0.003231279538 | €494,150 | €5,252,082 |
sty 29, 2025 | €0.002873169732 | €0.004660685921 | €0.002873169732 | €0.003558324568 | €1,940,646 | €5,783,017 |
sty 28, 2025 | €0.002200612642 | €0.003070382915 | €0.002194899453 | €0.002896206981 | €530,145 | €4,706,420 |
sty 27, 2025 | €0.002300127987 | €0.002302429933 | €0.002097290882 | €0.002200577610 | €135,123 | €3,575,607 |
sty 26, 2025 | €0.002328067582 | €0.002366990312 | €0.002279450055 | €0.002300079679 | €123,541 | €3,740,837 |
sty 25, 2025 | €0.002221167881 | €0.002394850807 | €0.002213240854 | €0.002364811313 | €127,991 | €3,845,691 |
sty 24, 2025 | €0.002166796496 | €0.002281865067 | €0.002080065927 | €0.002221164072 | €108,819 | €3,611,693 |
sty 23, 2025 | €0.002242006830 | €0.002281080027 | €0.002119664438 | €0.002166784055 | €98,873 | €3,522,901 |
sty 22, 2025 | €0.002238341785 | €0.002354411023 | €0.002193903145 | €0.002242050216 | €130,448 | €3,644,852 |
sty 21, 2025 | €0.001949024894 | €0.002400888129 | €0.001905087595 | €0.002238340780 | €160,035 | €3,638,420 |
sty 20, 2025 | €0.002149813720 | €0.002150533570 | €0.001898478456 | €0.001949036329 | €125,446 | €3,167,805 |
sty 19, 2025 | €0.002546805976 | €0.002641395278 | €0.001985979319 | €0.002149518707 | €255,752 | €3,493,750 |
sty 18, 2025 | €0.002866815756 | €0.002891985814 | €0.002538643977 | €0.002546805976 | €90,908 | €4,138,461 |
sty 17, 2025 | €0.002868893853 | €0.002922446845 | €0.002825425863 | €0.002866815756 | €76,764 | €4,657,949 |
sty 16, 2025 | €0.002808374873 | €0.002937230330 | €0.002775610190 | €0.002868836908 | €130,158 | €4,660,786 |
sty 15, 2025 | €0.002960400587 | €0.002961899488 | €0.002725701705 | €0.002816548051 | €102,407 | €4,561,984 |
sty 14, 2025 | €0.002874576838 | €0.002991305268 | €0.002759349647 | €0.002960400587 | €76,274 | €4,808,404 |
sty 13, 2025 | €0.003034789845 | €0.003336978466 | €0.002702462504 | €0.002874576838 | €138,144 | €4,668,488 |
sty 12, 2025 | €0.003294967875 | €0.003382898341 | €0.003012548823 | €0.003034793365 | €83,072 | €4,928,150 |
sty 11, 2025 | €0.003166098524 | €0.003347031172 | €0.003140957138 | €0.003294967875 | €87,105 | €5,350,059 |
sty 9, 2025 | €0.002959994388 | €0.003042667986 | €0.002871742309 | €0.002929411958 | €86,536 | €4,755,454 |
sty 8, 2025 | €0.003045370915 | €0.003155412828 | €0.002904227610 | €0.002959994388 | €105,167 | €4,804,568 |
sty 7, 2025 | €0.003286110195 | €0.003481487500 | €0.003038517893 | €0.003045370915 | €160,349 | €4,942,602 |
sty 6, 2025 | €0.003132479483 | €0.003414720775 | €0.003094939499 | €0.003286110195 | €168,264 | €5,332,735 |
sty 5, 2025 | €0.003179650708 | €0.003508823030 | €0.003002171242 | €0.003132479483 | €338,577 | €5,082,861 |
sty 3, 2025 | €0.003285325674 | €0.003296056917 | €0.003074484044 | €0.003126927241 | €205,722 | €5,072,745 |
sty 2, 2025 | €0.003351095355 | €0.003401975110 | €0.003227771192 | €0.003285530921 | €156,484 | €5,329,458 |
gru 31, 2024 | €0.003351142313 | €0.003938055062 | €0.003168116428 | €0.003284840733 | €316,229 | €5,327,162 |
gru 30, 2024 | €0.003260021845 | €0.003442223449 | €0.003227008106 | €0.003351142313 | €117,398 | €5,434,097 |
gru 29, 2024 | €0.003308542168 | €0.003408557652 | €0.003245582527 | €0.003261334765 | €86,722 | €5,285,789 |
gru 25, 2024 | €0.003588604759 | €0.003788284033 | €0.003575391927 | €0.003675109078 | €184,387 | €5,956,210 |
gru 24, 2024 | €0.003612410970 | €0.003726008504 | €0.003443726788 | €0.003582992040 | €174,343 | €5,837,507 |
gru 23, 2024 | €0.003575555737 | €0.003826990795 | €0.003495978502 | €0.003612410970 | €420,041 | €5,875,587 |
gru 22, 2024 | €0.003559128969 | €0.003994168591 | €0.003257794362 | €0.003568200010 | €1,083,672 | €5,803,042 |
gru 20, 2024 | €0.003406356920 | €0.003990560681 | €0.003151530824 | €0.003795630782 | €726,377 | €6,171,569 |
gru 19, 2024 | €0.004046195801 | €0.004365575797 | €0.003374350688 | €0.003410051618 | €686,816 | €5,544,027 |
Statystyki cen IRISnet
Advanced chart
Technical analysis
Informacje o IRISnet
Copy link to sectionZasoby
Copy link to sectionhttps://irishub.iobscan.io/#/home, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x76C4A2B59523eaE19594c630aAb43288dBB1463f, https://iris.bigdipper.live/, https://hubble.figment.network/iris/chains/irishub, https://etherscan.io/address/0x76C4A2B59523eaE19594c630aAb43288dBB1463f
Jaka jest dzisiejsza cena IRISnet?
Copy link to sectionCena IRIS wynosi obecnie €0.001244606071. Cena IRISnet wynosi -27.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IRISnet, aby śledzić cenę IRIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IRISnet z jej przeszłymi wynikami, korzystając z zakładki historii cen IRISnet u góry tej strony.
Jaka jest całkowita podaż IRIS?
Copy link to sectionDostępna ilość krążących to 1,637,590,783.69 IRIS, z całkowitej maksymalnej podaży wynoszącej 0.00 IRIS.
Gdzie mogę kupić IRISnet?
Copy link to sectionMożesz kupić IRISnet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IRISnet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IRISnet?
Copy link to sectionNajprostszym sposobem inwestycji w IRISnet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IRISnet