Pocket Network (POKT)
Pocket Network (POKT)
Cena Pocket Network wynosi €0.008488552392, zmiana -3.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pocket Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000476407381 |
---|---|
24h Wysoki | €0.008514603782 |
24h Niski | €0.007683681374 |
Kapitalizacja rynkowa | €13.92M |
Wolumen handlowy (24h) | €199.85K |
Dominacja na rynku | - |
Pozycja na rynku | #823 |
Podaż w obiegu | 1.64B |
Maksymalna podaż | - |
Pocket Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POKT/USDT | €0.008520813792 | €968.54 | €1,535.24 | 11,702 | Niedawno |
2 |
![]() |
POKT/USDT | €0.008494461792 | €1,263.96 | €615.35 | 67,983 | Niedawno |
3 |
![]() |
POKT/USDT | €0.008494461792 | €240.53 | €688.26 | 12,549 | Niedawno |
4 |
![]() |
POKT/USDT | €0.03 | €2,907.59 | €1,948.22 | 49,862 | Niedawno |
5 |
![]() |
POKT/USDT | €0.008531354592 | €20.63 | €356.70 | 8,281 | Niedawno |
6 |
![]() |
POKT/BTC | €0.008529070752 | €4.40 | €258.76 | 8,404 | Niedawno |
7 |
![]() |
POKT/USDT | €0.008506926288 | €347.88 | €321.19 | 13,394 | Niedawno |
8 |
![]() |
POKT/USDT | €0.02 | €29,787.38 | €33,331.12 | 121,961 | Niedawno |
9 |
![]() |
POKT/USDT | €0.008512187904 | €970.43 | €467.27 | 28,005 | Niedawno |
10 |
![]() |
POKT/USDT | €0.03 | €20.68 | €58.43 | 172,884 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pocket Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008760977188 | €0.008798315163 | €0.008312337137 | €0.008518477947 | €167,556 | €13,964,731 |
kwi 14, 2025 | €0.008777465896 | €0.009274411684 | €0.008722002108 | €0.008752294731 | €252,743 | €14,348,038 |
kwi 6, 2025 | €0.009567309956 | €0.009573481274 | €0.008265987558 | €0.009141626233 | €292,004 | €14,986,287 |
kwi 5, 2025 | €0.009889168266 | €0.01001 | €0.009437918120 | €0.009567313903 | €165,800 | €15,684,136 |
kwi 4, 2025 | €0.01021 | €0.01022 | €0.009671693313 | €0.009889169973 | €261,064 | €16,211,770 |
kwi 3, 2025 | €0.01030 | €0.01047 | €0.009750831965 | €0.01021 | €208,195 | €16,741,831 |
kwi 2, 2025 | €0.01045 | €0.01106 | €0.01024 | €0.01030 | €246,862 | €16,881,879 |
kwi 1, 2025 | €0.01064 | €0.01091 | €0.01014 | €0.01045 | €166,872 | €17,131,593 |
mar 31, 2025 | €0.01022 | €0.01094 | €0.01012 | €0.01064 | €182,270 | €17,440,830 |
mar 30, 2025 | €0.01055 | €0.01151 | €0.01017 | €0.01023 | €232,694 | €16,774,417 |
mar 29, 2025 | €0.01093 | €0.01113 | €0.01032 | €0.01055 | €208,325 | €17,288,972 |
mar 28, 2025 | €0.01218 | €0.01227 | €0.01078 | €0.01093 | €235,277 | €17,924,672 |
mar 27, 2025 | €0.01194 | €0.01259 | €0.01187 | €0.01218 | €211,306 | €19,970,036 |
mar 26, 2025 | €0.01165 | €0.01261 | €0.01161 | €0.01194 | €279,734 | €19,577,197 |
mar 25, 2025 | €0.01223 | €0.01232 | €0.01123 | €0.01165 | €202,795 | €19,101,529 |
mar 24, 2025 | €0.01165 | €0.01230 | €0.01104 | €0.01223 | €238,756 | €20,052,483 |
mar 23, 2025 | €0.01133 | €0.01168 | €0.01072 | €0.01165 | €167,535 | €19,093,961 |
mar 22, 2025 | €0.01099 | €0.01168 | €0.01084 | €0.01133 | €138,123 | €18,579,036 |
mar 21, 2025 | €0.01131 | €0.01138 | €0.01058 | €0.01099 | €164,551 | €18,019,775 |
mar 20, 2025 | €0.01237 | €0.01243 | €0.01107 | €0.01131 | €196,938 | €18,544,331 |
mar 19, 2025 | €0.01154 | €0.01237 | €0.01122 | €0.01237 | €290,407 | €20,282,072 |
mar 18, 2025 | €0.01259 | €0.01263 | €0.01115 | €0.01154 | €159,044 | €18,915,995 |
mar 15, 2025 | €0.01230 | €0.01270 | €0.01135 | €0.01210 | €193,944 | €19,841,841 |
mar 14, 2025 | €0.01213 | €0.01300 | €0.01189 | €0.01230 | €259,180 | €20,162,946 |
mar 13, 2025 | €0.01186 | €0.01380 | €0.01112 | €0.01213 | €316,943 | €19,883,632 |
mar 12, 2025 | €0.01211 | €0.01246 | €0.01109 | €0.01186 | €223,514 | €19,448,157 |
mar 11, 2025 | €0.01130 | €0.01236 | €0.01075 | €0.01211 | €344,096 | €19,849,588 |
mar 10, 2025 | €0.01217 | €0.01295 | €0.01015 | €0.01131 | €383,519 | €18,545,620 |
mar 9, 2025 | €0.01399 | €0.01407 | €0.01206 | €0.01217 | €346,019 | €19,950,615 |
mar 6, 2025 | €0.01444 | €0.01623 | €0.01421 | €0.01534 | €686,652 | €25,148,322 |
mar 5, 2025 | €0.01438 | €0.01539 | €0.01366 | €0.01444 | €572,390 | €23,679,825 |
mar 4, 2025 | €0.01433 | €0.01472 | €0.01377 | €0.01438 | €439,734 | €23,570,400 |
mar 3, 2025 | €0.01674 | €0.01676 | €0.01417 | €0.01433 | €482,444 | €23,489,329 |
mar 2, 2025 | €0.01501 | €0.01681 | €0.01449 | €0.01674 | €527,810 | €27,441,224 |
mar 1, 2025 | €0.01507 | €0.01534 | €0.01465 | €0.01501 | €366,376 | €24,606,503 |
lut 28, 2025 | €0.01510 | €0.01570 | €0.01402 | €0.01506 | €669,076 | €24,689,061 |
lut 27, 2025 | €0.01462 | €0.01514 | €0.01394 | €0.01510 | €615,298 | €24,754,543 |
lut 26, 2025 | €0.01521 | €0.01559 | €0.01438 | €0.01462 | €473,361 | €23,961,900 |
lut 25, 2025 | €0.01579 | €0.01585 | €0.01480 | €0.01521 | €811,733 | €24,940,706 |
lut 24, 2025 | €0.01882 | €0.01889 | €0.01579 | €0.01579 | €517,038 | €25,888,515 |
lut 23, 2025 | €0.01962 | €0.01965 | €0.01828 | €0.01882 | €412,763 | €30,845,335 |
lut 22, 2025 | €0.01665 | €0.02111 | €0.01657 | €0.01962 | €1,366,167 | €32,160,192 |
lut 19, 2025 | €0.01387 | €0.01413 | €0.01318 | €0.01399 | €305,610 | €22,938,793 |
lut 18, 2025 | €0.01407 | €0.01499 | €0.01305 | €0.01387 | €502,692 | €22,741,196 |
lut 17, 2025 | €0.01576 | €0.01578 | €0.01363 | €0.01405 | €428,949 | €23,061,046 |
lut 13, 2025 | €0.01624 | €0.01671 | €0.01482 | €0.01564 | €537,870 | €25,647,271 |
lut 11, 2025 | €0.01596 | €0.01844 | €0.01594 | €0.01649 | €737,071 | €27,029,167 |
lut 10, 2025 | €0.01493 | €0.01628 | €0.01491 | €0.01596 | €464,009 | €26,163,010 |
lut 9, 2025 | €0.01541 | €0.01608 | €0.01481 | €0.01493 | €216,198 | €24,477,700 |
lut 8, 2025 | €0.01519 | €0.01556 | €0.01472 | €0.01541 | €183,659 | €25,259,740 |
lut 6, 2025 | €0.01590 | €0.01722 | €0.01496 | €0.01532 | €476,080 | €25,119,220 |
lut 5, 2025 | €0.01662 | €0.01702 | €0.01572 | €0.01590 | €409,205 | €26,063,164 |
lut 4, 2025 | €0.01731 | €0.01742 | €0.01623 | €0.01662 | €386,000 | €27,246,313 |
lut 3, 2025 | €0.01684 | €0.01770 | €0.01376 | €0.01731 | €742,141 | €28,372,377 |
lut 2, 2025 | €0.01866 | €0.01868 | €0.01612 | €0.01684 | €625,126 | €27,598,988 |
lut 1, 2025 | €0.01900 | €0.01922 | €0.01836 | €0.01866 | €399,197 | €30,593,931 |
sty 31, 2025 | €0.02109 | €0.02109 | €0.01886 | €0.01900 | €544,017 | €31,152,698 |
sty 30, 2025 | €0.01966 | €0.02139 | €0.01949 | €0.02109 | €543,649 | €34,572,880 |
sty 29, 2025 | €0.02068 | €0.02071 | €0.01841 | €0.01965 | €765,229 | €32,219,916 |
sty 28, 2025 | €0.02041 | €0.02116 | €0.01977 | €0.02052 | €626,129 | €33,646,188 |
sty 27, 2025 | €0.02161 | €0.02163 | €0.01988 | €0.02041 | €841,553 | €33,464,633 |
sty 26, 2025 | €0.02234 | €0.02247 | €0.02161 | €0.02161 | €548,104 | €35,420,961 |
sty 25, 2025 | €0.02276 | €0.02327 | €0.02202 | €0.02234 | €571,857 | €36,627,845 |
sty 24, 2025 | €0.02179 | €0.02483 | €0.02146 | €0.02276 | €1,063,748 | €37,310,426 |
sty 23, 2025 | €0.02237 | €0.02266 | €0.02150 | €0.02180 | €886,548 | €35,719,848 |
sty 21, 2025 | €0.02287 | €0.02424 | €0.02032 | €0.02284 | €1,561,003 | €37,437,001 |
sty 20, 2025 | €0.02482 | €0.02695 | €0.02252 | €0.02287 | €1,861,121 | €37,490,261 |
sty 19, 2025 | €0.02533 | €0.02787 | €0.02475 | €0.02482 | €1,693,356 | €40,688,196 |
sty 18, 2025 | €0.02665 | €0.02671 | €0.02505 | €0.02533 | €914,098 | €41,518,710 |
sty 17, 2025 | €0.02647 | €0.02747 | €0.02520 | €0.02667 | €1,173,247 | €43,717,497 |
sty 16, 2025 | €0.02652 | €0.02697 | €0.02446 | €0.02647 | €1,302,763 | €43,392,162 |
sty 15, 2025 | €0.02568 | €0.02700 | €0.02553 | €0.02652 | €839,139 | €43,469,408 |
sty 14, 2025 | €0.02477 | €0.02786 | €0.02477 | €0.02569 | €977,943 | €42,099,631 |
sty 12, 2025 | €0.02565 | €0.02755 | €0.02543 | €0.02602 | €810,749 | €42,655,506 |
sty 11, 2025 | €0.02624 | €0.02627 | €0.02512 | €0.02565 | €470,057 | €42,044,339 |
sty 9, 2025 | €0.02710 | €0.02730 | €0.02563 | €0.02600 | €739,825 | €42,626,393 |
sty 8, 2025 | €0.02877 | €0.02879 | €0.02630 | €0.02710 | €911,671 | €44,432,208 |
sty 7, 2025 | €0.02985 | €0.03159 | €0.02816 | €0.02877 | €1,088,302 | €47,166,165 |
sty 5, 2025 | €0.03051 | €0.03170 | €0.02962 | €0.02989 | €918,244 | €48,996,257 |
sty 3, 2025 | €0.02924 | €0.03114 | €0.02894 | €0.03044 | €915,666 | €49,897,178 |
sty 1, 2025 | €0.02812 | €0.02901 | €0.02691 | €0.02832 | €748,438 | €46,420,823 |
gru 31, 2024 | €0.02890 | €0.02924 | €0.02793 | €0.02812 | €553,819 | €46,091,463 |
gru 30, 2024 | €0.02960 | €0.02989 | €0.02880 | €0.02890 | €546,486 | €47,369,924 |
gru 29, 2024 | €0.03021 | €0.03024 | €0.02955 | €0.02960 | €382,408 | €48,523,791 |
gru 26, 2024 | €0.03278 | €0.03286 | €0.02995 | €0.03010 | €684,154 | €49,347,456 |
gru 25, 2024 | €0.03358 | €0.03367 | €0.03262 | €0.03278 | €770,430 | €53,731,107 |
gru 24, 2024 | €0.03203 | €0.03402 | €0.03146 | €0.03357 | €899,969 | €55,047,529 |
gru 23, 2024 | €0.03063 | €0.03227 | €0.03042 | €0.03203 | €1,119,718 | €52,515,602 |
gru 22, 2024 | €0.03049 | €0.03153 | €0.03025 | €0.03063 | €729,925 | €50,217,100 |
gru 21, 2024 | €0.03273 | €0.03284 | €0.03033 | €0.03049 | €1,637,086 | €49,981,932 |
gru 20, 2024 | €0.03172 | €0.03396 | €0.02775 | €0.03273 | €2,236,629 | €53,659,194 |
gru 19, 2024 | €0.03848 | €0.03850 | €0.03020 | €0.03172 | €2,116,455 | €52,005,402 |
gru 18, 2024 | €0.04244 | €0.04308 | €0.03750 | €0.03849 | €1,993,847 | €63,095,136 |
gru 16, 2024 | €0.04414 | €0.04694 | €0.04347 | €0.04373 | €1,489,916 | €71,687,558 |
gru 15, 2024 | €0.04494 | €0.04636 | €0.04308 | €0.04414 | €2,058,557 | €72,358,206 |
gru 14, 2024 | €0.04874 | €0.04969 | €0.04443 | €0.04493 | €2,604,843 | €73,665,742 |
gru 13, 2024 | €0.04971 | €0.05162 | €0.04745 | €0.04795 | €2,934,190 | €78,610,735 |
gru 12, 2024 | €0.04979 | €0.05110 | €0.04851 | €0.04974 | €2,241,733 | €81,539,035 |
gru 10, 2024 | €0.04962 | €0.05258 | €0.04562 | €0.04806 | €3,231,526 | €78,781,865 |
gru 9, 2024 | €0.05998 | €0.06004 | €0.04896 | €0.04959 | €3,923,812 | €81,292,662 |
Statystyki cen Pocket Network
Advanced chart
Technical analysis
Informacje o Pocket Network
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/6CAsXfiCXZfP8APCG6Vma2DFMindopxiqYQN4LSQfhoC, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x764A726d9ceD0433A8D7643335919dEb03a9a935, https://poktscan.com/, https://basescan.org/token/0x764a726d9ced0433a8d7643335919deb03a9a935, https://etherscan.io/token/0x764a726d9ced0433a8d7643335919deb03a9a935
Jaka jest dzisiejsza cena Pocket Network?
Copy link to sectionCena POKT wynosi obecnie €0.008488552392. Cena Pocket Network wynosi -26.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pocket Network, aby śledzić cenę POKT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pocket Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Pocket Network u góry tej strony.
Jaka jest całkowita podaż POKT?
Copy link to sectionDostępna ilość krążących to 1,639,345,851.00 POKT, z całkowitej maksymalnej podaży wynoszącej 0.00 POKT.
Gdzie mogę kupić Pocket Network?
Copy link to sectionMożesz kupić Pocket Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pocket Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pocket Network?
Copy link to sectionNajprostszym sposobem inwestycji w Pocket Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pocket Network