pNetwork (PNT)
pNetwork (PNT)
Cena pNetwork wynosi €0.001594773386, zmiana -0.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen pNetwork, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000028228207 |
---|---|
24h Wysoki | €0.001660749795 |
24h Niski | €0.001410277015 |
Kapitalizacja rynkowa | €142.33K |
Wolumen handlowy (24h) | €43.18K |
Dominacja na rynku | - |
Pozycja na rynku | #2527 |
Podaż w obiegu | 89.25M |
Maksymalna podaż | - |
pNetwork rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PNT/USDT | €0.03 | €1,113.37 | €17,306.22 | 3,641,552 | Niedawno |
2 |
![]() |
PNT/USDT | €0.11 | €1,400.53 | €1,261.75 | 3,641 | Niedawno |
3 |
![]() |
PNT/WETH | €0.001655933438 | - | - | 413 | Niedawno |
4 |
![]() |
PNT/USD | €0.10 | €10,168.35 | €339.59 | 20,330 | Niedawno |
5 |
![]() |
PNT/BTC | €0.11 | - | - | 57 | Niedawno |
6 |
![]() |
PNT/USDT | €0.001547556311 | €19.74 | €1.61 | 24,028 | Niedawno |
7 |
![]() |
PNT/USDT | €0.08 | €80.87 | €37.53 | 16,601 | Niedawno |
8 |
![]() |
PNT/ETH | €0.001383391787 | - | - | 0 | Niedawno |
9 |
![]() |
PNT/INR | €0.02 | €120.17 | €14.97 | 15,294 | Niedawno |
10 |
![]() |
PNT/USDT | €0.04 | €3,648.08 | €9,595.31 | 5,994 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen pNetwork
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001427167629 | €0.001660749795 | €0.001410277015 | €0.001593176267 | €48,563 | €142,191 |
kwi 6, 2025 | €0.001874677545 | €0.001874677545 | €0.001874677545 | €0.001874677545 | €0 | €167,315 |
kwi 5, 2025 | €0.001866781577 | €0.001874677545 | €0.001866781577 | €0.001874677545 | €0 | €167,315 |
kwi 4, 2025 | €0.001979209508 | €0.001979209508 | €0.001830150254 | €0.001866781577 | €0 | €166,610 |
kwi 3, 2025 | €0.001979209508 | €0.001979209508 | €0.001979209508 | €0.001979209508 | €0 | €176,644 |
kwi 2, 2025 | €0.001979209508 | €0.001979209508 | €0.001979209508 | €0.001979209508 | €0 | €176,644 |
kwi 1, 2025 | €0.001779840139 | €0.001979209508 | €0.001779840139 | €0.001979209508 | €96 | €176,644 |
mar 30, 2025 | €0.001868402485 | €0.001868402485 | €0.001779840139 | €0.001779840139 | €20 | €158,850 |
mar 29, 2025 | €0.001868402485 | €0.001868402485 | €0.001868402485 | €0.001868402485 | €0 | €166,755 |
mar 27, 2025 | €0.002015608752 | €0.002015608752 | €0.002015608752 | €0.002015608752 | €0 | €179,893 |
mar 26, 2025 | €0.001889928275 | €0.002015608752 | €0.001889928275 | €0.002015608752 | €0 | €179,893 |
mar 25, 2025 | €0.001679237930 | €0.001936028923 | €0.001679237930 | €0.001889928275 | €0 | €168,676 |
mar 22, 2025 | €0.001697435984 | €0.001697435984 | €0.001678865908 | €0.001678865908 | €0 | €149,839 |
mar 21, 2025 | €0.001678865908 | €0.001697435984 | €0.001678865908 | €0.001697435984 | €0 | €151,496 |
mar 20, 2025 | €0.001715674645 | €0.001715674645 | €0.001678865908 | €0.001678865908 | €0 | €149,839 |
mar 19, 2025 | €0.001625325752 | €0.001751833305 | €0.001560997843 | €0.001715674645 | €0 | €153,124 |
mar 18, 2025 | €0.001706796635 | €0.001717094777 | €0.001520557987 | €0.001625325752 | €46 | €145,060 |
mar 17, 2025 | €0.001771710501 | €0.001787582608 | €0.001705704440 | €0.001706796635 | €120 | €152,331 |
mar 16, 2025 | €0.001824924930 | €0.001852649377 | €0.001771063290 | €0.001771710501 | €20 | €158,125 |
mar 15, 2025 | €0.001718502349 | €0.001825541974 | €0.001703011688 | €0.001824928546 | €941 | €162,875 |
mar 14, 2025 | €0.001485168204 | €0.001900549958 | €0.001484952009 | €0.001718935713 | €752 | €153,415 |
mar 13, 2025 | €0.001678419440 | €0.001820041712 | €0.001335860635 | €0.001485168204 | €726 | €132,551 |
mar 11, 2025 | €0.001958366608 | €0.001959988112 | €0.001588218089 | €0.001831465508 | €1,452 | €163,458 |
mar 10, 2025 | €0.001896714884 | €0.002001363506 | €0.001795816352 | €0.001957400571 | €659 | €174,698 |
mar 9, 2025 | €0.002048414308 | €0.002050314537 | €0.001895629287 | €0.001896586017 | €29 | €169,270 |
mar 8, 2025 | €0.002028970594 | €0.002071032139 | €0.001895488090 | €0.002048414308 | €365 | €182,821 |
mar 7, 2025 | €0.002012637556 | €0.002259454011 | €0.002011907803 | €0.002029018020 | €749 | €181,090 |
mar 6, 2025 | €0.001982938871 | €0.002188396682 | €0.001982313959 | €0.002012637556 | €894 | €179,628 |
mar 5, 2025 | €0.002056850531 | €0.002229716819 | €0.001982516836 | €0.001982938871 | €467 | €176,977 |
mar 4, 2025 | €0.002002765223 | €0.002239383677 | €0.002002533178 | €0.002056850531 | €827 | €183,574 |
mar 3, 2025 | €0.001983277960 | €0.002373973837 | €0.001982466505 | €0.002002765223 | €618 | €178,747 |
mar 2, 2025 | €0.002290288268 | €0.002377015797 | €0.001982738792 | €0.001983277960 | €267 | €177,007 |
mar 1, 2025 | €0.001876034300 | €0.002291672145 | €0.001771487705 | €0.002290319669 | €1,683 | €204,411 |
lut 26, 2025 | €0.002366013426 | €0.002611541575 | €0.002163937323 | €0.002281292502 | €3,123 | €203,605 |
lut 25, 2025 | €0.002303952320 | €0.002789120740 | €0.002057277103 | €0.002366013426 | €3,712 | €211,166 |
lut 24, 2025 | €0.002368071511 | €0.002369162367 | €0.002086654504 | €0.002303952320 | €78 | €205,627 |
lut 23, 2025 | €0.002293253478 | €0.002481560042 | €0.002292767634 | €0.002368071511 | €183 | €211,350 |
lut 22, 2025 | €0.002404655323 | €0.002427702498 | €0.002265216590 | €0.002293253478 | €612 | €204,673 |
lut 21, 2025 | €0.002518231116 | €0.002518985401 | €0.002204728557 | €0.002404655323 | €674 | €214,615 |
lut 20, 2025 | €0.002604456356 | €0.002664334938 | €0.002512652215 | €0.002518231116 | €822 | €224,752 |
lut 16, 2025 | €0.002659804326 | €0.002784407926 | €0.002571246024 | €0.002765889356 | €114 | €246,855 |
lut 15, 2025 | €0.002660669118 | €0.002801059882 | €0.002640884079 | €0.002659804326 | €35 | €237,387 |
lut 14, 2025 | €0.002797808706 | €0.002854171675 | €0.002580177721 | €0.002660669118 | €623 | €237,464 |
lut 13, 2025 | €0.002844763724 | €0.002861610770 | €0.002631574654 | €0.002797808706 | €277 | €249,704 |
lut 12, 2025 | €0.002703962518 | €0.003137938472 | €0.002626084275 | €0.002844763724 | €21,808 | €253,895 |
lut 11, 2025 | €0.002734709632 | €0.002736367066 | €0.002594020435 | €0.002703991313 | €103 | €241,331 |
lut 10, 2025 | €0.002729020805 | €0.002758528456 | €0.002636533724 | €0.002734709632 | €81 | €244,072 |
lut 9, 2025 | €0.002806559672 | €0.002835646016 | €0.002571835699 | €0.002729020805 | €624 | €243,565 |
lut 7, 2025 | €0.002634968586 | €0.002811049697 | €0.002379346138 | €0.002798580248 | €344 | €249,773 |
lut 6, 2025 | €0.002808071443 | €0.002809856990 | €0.002634114933 | €0.002634968586 | €89 | €235,171 |
lut 5, 2025 | €0.002816029859 | €0.002827551561 | €0.002603916012 | €0.002808071443 | €200 | €250,620 |
lut 4, 2025 | €0.002729324781 | €0.002973603334 | €0.002465253085 | €0.002816029859 | €1,188 | €251,330 |
lut 2, 2025 | €0.003089772864 | €0.003107505949 | €0.002690923504 | €0.002697757072 | €302 | €240,774 |
lut 1, 2025 | €0.002999952884 | €0.003561935990 | €0.002711480754 | €0.003089772864 | €3,284 | €275,762 |
sty 30, 2025 | €0.003107320771 | €0.003108550090 | €0.002801346869 | €0.002924981239 | €670 | €261,054 |
sty 29, 2025 | €0.003161449938 | €0.003164570814 | €0.002754497608 | €0.003106722059 | €437 | €277,275 |
sty 28, 2025 | €0.003144653260 | €0.003162407318 | €0.002889972573 | €0.003161449938 | €277 | €282,159 |
sty 27, 2025 | €0.003238588226 | €0.003239172756 | €0.002793922482 | €0.003144653260 | €612 | €280,660 |
sty 26, 2025 | €0.003014554818 | €0.003349012452 | €0.002983045577 | €0.003238588226 | €432 | €289,044 |
sty 25, 2025 | €0.003362184767 | €0.003401697051 | €0.003014509614 | €0.003014554818 | €427 | €269,049 |
sty 24, 2025 | €0.003351739528 | €0.003371222718 | €0.003082728112 | €0.003362184767 | €1,699 | €300,075 |
sty 23, 2025 | €0.003103734939 | €0.003352044863 | €0.002920092441 | €0.003351739528 | €1,873 | €299,142 |
sty 22, 2025 | €0.002956763555 | €0.003104303590 | €0.002584046906 | €0.003103819097 | €5,483 | €277,008 |
sty 21, 2025 | €0.002640465504 | €0.002973994757 | €0.002594717457 | €0.002956759732 | €1,643 | €263,890 |
sty 20, 2025 | €0.003073484438 | €0.003249662138 | €0.002540677338 | €0.002640465504 | €447 | €235,661 |
sty 19, 2025 | €0.003607482481 | €0.003608781338 | €0.002442065588 | €0.003073484438 | €9,037 | €274,308 |
sty 18, 2025 | €0.003647291460 | €0.003648071735 | €0.002959742418 | €0.003607482481 | €1,630 | €321,967 |
sty 17, 2025 | €0.003672052909 | €0.003702676933 | €0.003405586571 | €0.003647291460 | €251 | €325,520 |
sty 16, 2025 | €0.003670263155 | €0.003680372736 | €0.003543988893 | €0.003672052909 | €218 | €327,730 |
sty 15, 2025 | €0.003439989997 | €0.003670956725 | €0.003436693581 | €0.003670061597 | €405 | €327,552 |
sty 14, 2025 | €0.003387357312 | €0.003608034296 | €0.003275286846 | €0.003439989997 | €302 | €307,019 |
sty 13, 2025 | €0.003422908989 | €0.003481331703 | €0.003284857313 | €0.003387357312 | €918 | €302,321 |
sty 12, 2025 | €0.003691243861 | €0.003743182450 | €0.003389522534 | €0.003422558544 | €1,408 | €305,463 |
sty 11, 2025 | €0.003481424763 | €0.003787846828 | €0.003476362359 | €0.003637530627 | €277 | €324,649 |
sty 10, 2025 | €0.003614078427 | €0.003734128826 | €0.003445750933 | €0.003481424763 | €824 | €310,717 |
sty 9, 2025 | €0.003601952138 | €0.003616396607 | €0.003434568388 | €0.003614078427 | €856 | €322,556 |
sty 8, 2025 | €0.003476077451 | €0.003603820118 | €0.003470942353 | €0.003601952138 | €139 | €321,474 |
sty 7, 2025 | €0.003486422727 | €0.003791593076 | €0.003475574178 | €0.003476077451 | €2,423 | €310,239 |
sty 6, 2025 | €0.003830468895 | €0.004050625597 | €0.003486326198 | €0.003486544789 | €3,942 | €311,174 |
sty 5, 2025 | €0.003858486761 | €0.003920026450 | €0.003829674919 | €0.003830397172 | €461 | €341,862 |
sty 3, 2025 | €0.003615893836 | €0.003972680721 | €0.003573606978 | €0.003784641604 | €692 | €337,779 |
sty 2, 2025 | €0.003523594877 | €0.003983212189 | €0.003468404750 | €0.003616189868 | €1,092 | €322,744 |
sty 1, 2025 | €0.003984072453 | €0.004020844315 | €0.003439150666 | €0.003523594877 | €1,637 | €314,480 |
gru 31, 2024 | €0.004644752388 | €0.004674774403 | €0.003896312048 | €0.003984072453 | €2,989 | €355,578 |
gru 30, 2024 | €0.003875071351 | €0.004763579610 | €0.003874610489 | €0.004644752388 | €1,603 | €414,544 |
gru 29, 2024 | €0.004765944895 | €0.005970392936 | €0.003772413902 | €0.003875071351 | €39,815 | €345,850 |
gru 28, 2024 | €0.005871011317 | €0.005996065541 | €0.004628257637 | €0.004765944895 | €2,907 | €425,360 |
gru 27, 2024 | €0.004302805399 | €0.01216 | €0.004140473913 | €0.005871011317 | €578 | €523,987 |
gru 26, 2024 | €0.004846516506 | €0.005747261238 | €0.004302842976 | €0.004302855235 | €3,695 | €384,029 |
gru 25, 2024 | €0.007003914756 | €0.008078392032 | €0.004398799397 | €0.004846516506 | €2,525 | €432,551 |
gru 22, 2024 | €0.003854227999 | €0.003964088769 | €0.003505205446 | €0.003645789527 | €1,596 | €325,386 |
gru 21, 2024 | €0.003704560426 | €0.003927440135 | €0.003607344682 | €0.003854227999 | €2,281 | €343,989 |
gru 20, 2024 | €0.004060395606 | €0.004338306667 | €0.003540081250 | €0.003704560426 | €5,529 | €330,632 |
gru 19, 2024 | €0.003791520948 | €0.004079677311 | €0.003529896075 | €0.004060395606 | €2,824 | €362,390 |
gru 18, 2024 | €0.004570807230 | €0.005430360447 | €0.003791234213 | €0.003791520948 | €5,880 | €338,393 |
gru 16, 2024 | €0.004843282993 | €0.004843952783 | €0.003991191993 | €0.004249697907 | €10,177 | €379,285 |
gru 15, 2024 | €0.004785637529 | €0.005431981558 | €0.004471631140 | €0.004843282993 | €1,365 | €432,262 |
gru 13, 2024 | €0.005103781707 | €0.005104128283 | €0.004159787257 | €0.004485857892 | €10,573 | €400,362 |
gru 12, 2024 | €0.006006819610 | €0.007150812013 | €0.005103715649 | €0.005103796108 | €4,509 | €455,513 |
gru 11, 2024 | €0.004338815234 | €0.006471533791 | €0.004338451866 | €0.006006887000 | €4,279 | €536,114 |
Statystyki cen pNetwork
Advanced chart
Technical analysis
Informacje o pNetwork
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed, https://ethplorer.io/address/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed, https://bscscan.com/token/0xdaacb0ab6fb34d24e8a67bfa14bf4d95d4c7af92
Jaka jest dzisiejsza cena pNetwork?
Copy link to sectionCena PNT wynosi obecnie €0.001594773386. Cena pNetwork wynosi -12.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu pNetwork, aby śledzić cenę PNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość pNetwork z jej przeszłymi wynikami, korzystając z zakładki historii cen pNetwork u góry tej strony.
Jaka jest całkowita podaż PNT?
Copy link to sectionDostępna ilość krążących to 89,249,859.60 PNT, z całkowitej maksymalnej podaży wynoszącej 0.00 PNT.
Gdzie mogę kupić pNetwork?
Copy link to sectionMożesz kupić pNetwork na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy pNetwork wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w pNetwork?
Copy link to sectionNajprostszym sposobem inwestycji w pNetwork jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
pNetwork