STOA Network (STA)
STOA Network (STA)
Cena STOA Network wynosi €0.005274302984, zmiana -7.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STOA Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005274302984 |
24h Niski | €0.005274302984 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7146 |
Podaż w obiegu | - |
Maksymalna podaż | - |
STOA Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STA/USDT | €1.08 | - | - | 773,653 | Niedawno |
2 |
![]() |
STA/USDT | €1.08 | €50.28 | €41.63 | 1,070,587 | Niedawno |
3 |
![]() |
STA/USDT | €15.93 | - | - | 0 | Niedawno |
4 |
![]() |
STA/USDT | €0.005278106288 | €16.19 | €2.27 | 396 | Niedawno |
5 |
![]() |
STA/USDT | €0.05 | - | - | 0 | Niedawno |
6 |
![]() |
STA/USDT | €0.02 | - | - | 11 | Niedawno |
7 |
![]() |
STA/USDT | €0.02 | - | - | 33 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STOA Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005274302984 | €0.005274302984 | €0.005274302984 | €0.005274302984 | €0 | €0 |
kwi 14, 2025 | €0.005274302984 | €0.005274302984 | €0.005274302984 | €0.005274302984 | €0 | €0 |
kwi 13, 2025 | €0.005274302984 | €0.005274302984 | €0.005274302984 | €0.005274302984 | €0 | €0 |
kwi 3, 2025 | €0.002346918807 | €0.01675 | €0.002330496169 | €0.003016677207 | €100,110 | €0 |
kwi 2, 2025 | €0.002398686030 | €0.002398927924 | €0.002346193999 | €0.002346918807 | €20 | €0 |
kwi 1, 2025 | €0.002259640137 | €0.002399002857 | €0.002259140380 | €0.002398686030 | €121 | €0 |
mar 30, 2025 | €0.002598565647 | €0.002598964918 | €0.002377991699 | €0.002404441143 | €71 | €0 |
mar 29, 2025 | €0.002896319684 | €0.002897609996 | €0.002598182463 | €0.002598565647 | €84 | €0 |
mar 28, 2025 | €0.002752890879 | €0.002896785412 | €0.002752468233 | €0.002896319684 | €26 | €0 |
mar 27, 2025 | €0.002754779558 | €0.002758213945 | €0.002752685986 | €0.002752890879 | €8 | €0 |
mar 25, 2025 | €0.002776868510 | €0.002785708513 | €0.002736632935 | €0.002775951266 | €3 | €0 |
mar 24, 2025 | €0.002762628827 | €0.002777938597 | €0.002752190356 | €0.002776868510 | €2 | €0 |
mar 22, 2025 | €0.003039872209 | €0.003040722229 | €0.002982948422 | €0.002984292151 | €6 | €0 |
mar 20, 2025 | €0.002263896889 | €0.002263896889 | €0.002263896889 | €0.002263896889 | €0 | €0 |
mar 19, 2025 | €0.002263832303 | €0.002264833862 | €0.002263529347 | €0.002263896889 | €0 | €0 |
mar 17, 2025 | €0.002380013118 | €0.002631669255 | €0.002344135911 | €0.002380969708 | €135 | €0 |
mar 16, 2025 | €0.002273914477 | €0.002615815759 | €0.002254307305 | €0.002380013118 | €87 | €0 |
mar 14, 2025 | €0.002251630743 | €0.002387122532 | €0.002251630743 | €0.002329039104 | €62 | €0 |
mar 13, 2025 | €0.002312347641 | €0.002314080564 | €0.002251236063 | €0.002251630743 | €12 | €0 |
mar 10, 2025 | €0.001945979253 | €0.002486667181 | €0.001945906378 | €0.002211604566 | €274 | €0 |
mar 9, 2025 | €0.002053061788 | €0.002137044540 | €0.001945643959 | €0.001945979253 | €12 | €0 |
mar 8, 2025 | €0.002005229821 | €0.002212056542 | €0.001945755233 | €0.002053061788 | €69 | €0 |
mar 5, 2025 | €0.002227384595 | €0.002485939634 | €0.002148376303 | €0.002235708745 | €141 | €0 |
mar 4, 2025 | €0.002307680606 | €0.002486136624 | €0.002227214871 | €0.002227384595 | €55 | €0 |
mar 1, 2025 | €0.002245455843 | €0.002530687540 | €0.002245100487 | €0.002393194835 | €336 | €0 |
lut 28, 2025 | €0.002250530997 | €0.002278570461 | €0.002244792913 | €0.002245455843 | €74 | €0 |
lut 27, 2025 | €0.002270588904 | €0.002272171321 | €0.002244315851 | €0.002250530997 | €32 | €0 |
lut 26, 2025 | €0.002248505155 | €0.002292274632 | €0.002244236994 | €0.002270588904 | €13 | €0 |
lut 25, 2025 | €0.002273176600 | €0.002285282796 | €0.002247356672 | €0.002248505155 | €6 | €0 |
lut 23, 2025 | €0.001847819240 | €0.001869324201 | €0.001818070027 | €0.001868669950 | €264 | €0 |
lut 22, 2025 | €0.001817434967 | €0.002003659094 | €0.001817434967 | €0.001847819240 | €99 | €0 |
lut 20, 2025 | €0.001828834994 | €0.001854969374 | €0.001818076624 | €0.001818701474 | €155 | €0 |
lut 19, 2025 | €0.001817156565 | €0.001828892951 | €0.001817054561 | €0.001828834994 | €24 | €0 |
lut 18, 2025 | €0.001853619368 | €0.001901786621 | €0.001816886569 | €0.001817156565 | €224 | €0 |
lut 16, 2025 | €0.001881319732 | €0.001959474937 | €0.001851802601 | €0.001851998433 | €108 | €0 |
lut 14, 2025 | €0.001669808778 | €0.002043595556 | €0.001669607256 | €0.001828893439 | €300 | €0 |
lut 13, 2025 | €0.001630897638 | €0.001926373478 | €0.001575981616 | €0.001669808778 | €663 | €0 |
lut 11, 2025 | €0.001623152458 | €0.001844753623 | €0.001403397095 | €0.001668524689 | €1,513 | €0 |
lut 10, 2025 | €0.003155458739 | €0.005063662944 | €0.001103333175 | €0.001623152458 | €22,036 | €0 |
lut 8, 2025 | €0.001488811400 | €0.001491865393 | €0.000883022133 | €0.000972652565 | €913 | €0 |
lut 7, 2025 | €0.002135314242 | €0.002135314242 | €0.001415993317 | €0.001488811400 | €577 | €0 |
lut 6, 2025 | €0.002134668193 | €0.002138275836 | €0.002134658619 | €0.002135314242 | €0 | €0 |
lut 5, 2025 | €0.001969896152 | €0.002246010006 | €0.001969444056 | €0.002134668193 | €120 | €0 |
lut 4, 2025 | €0.001983884980 | €0.002136036638 | €0.001892423914 | €0.001969896152 | €49 | €0 |
lut 3, 2025 | €0.002112895065 | €0.002113513450 | €0.001894392313 | €0.001983884980 | €39 | €0 |
lut 2, 2025 | €0.001768629731 | €0.002369755162 | €0.001768249964 | €0.002112895065 | €375 | €0 |
lut 1, 2025 | €0.001717082511 | €0.001887119727 | €0.001637254569 | €0.001768629731 | €518 | €0 |
sty 31, 2025 | €0.001906940780 | €0.001907185957 | €0.001636718819 | €0.001717082511 | €89 | €0 |
sty 30, 2025 | €0.001905709057 | €0.001907660507 | €0.001844743141 | €0.001906940780 | €69 | €0 |
sty 29, 2025 | €0.001866659165 | €0.001907033729 | €0.001866549642 | €0.001905709057 | €3 | €0 |
sty 28, 2025 | €0.001840284131 | €0.001868565530 | €0.001839824108 | €0.001866659165 | €18 | €0 |
sty 26, 2025 | €0.001919676734 | €0.001942140249 | €0.001919363821 | €0.001924008481 | €4 | €0 |
sty 25, 2025 | €0.001919581912 | €0.001920146699 | €0.001919260288 | €0.001919676734 | €7 | €0 |
sty 24, 2025 | €0.001940635088 | €0.001985988716 | €0.001832375079 | €0.001919581912 | €41 | €0 |
sty 23, 2025 | €0.001916113900 | €0.001952075989 | €0.001914472847 | €0.001940635088 | €4 | €0 |
sty 22, 2025 | €0.001889071973 | €0.001933676842 | €0.001845790808 | €0.001916113900 | €30 | €0 |
sty 21, 2025 | €0.002289275322 | €0.002291037189 | €0.001714186318 | €0.001889071973 | €324 | €0 |
sty 20, 2025 | €0.002320140586 | €0.002320331501 | €0.002242586592 | €0.002289275322 | €27 | €0 |
sty 19, 2025 | €0.002212405031 | €0.002320274000 | €0.002212002528 | €0.002320140586 | €14 | €0 |
sty 18, 2025 | €0.002032134407 | €0.002293825424 | €0.002029086440 | €0.002212405031 | €91 | €0 |
sty 17, 2025 | €0.002260371761 | €0.002616591630 | €0.002031633026 | €0.002032134407 | €131 | €0 |
sty 16, 2025 | €0.002181091149 | €0.002485244266 | €0.002137549858 | €0.002260371761 | €60 | €0 |
sty 15, 2025 | €0.002369666059 | €0.002409955592 | €0.002180944890 | €0.002181091149 | €68 | €0 |
sty 14, 2025 | €0.002526792933 | €0.002542288070 | €0.002368792357 | €0.002369666059 | €181 | €0 |
sty 10, 2025 | €0.003169851975 | €0.003195383501 | €0.003066100808 | €0.003067582209 | €322 | €0 |
sty 9, 2025 | €0.003152654086 | €0.003179205275 | €0.003140138530 | €0.003169851975 | €6 | €0 |
sty 8, 2025 | €0.003153020606 | €0.003155390879 | €0.003151998830 | €0.003152654086 | €0 | €0 |
sty 7, 2025 | €0.003157449460 | €0.003158184878 | €0.003150956539 | €0.003153020606 | €1 | €0 |
sty 6, 2025 | €0.003113162542 | €0.003157761659 | €0.003095460576 | €0.003157449460 | €76 | €0 |
sty 5, 2025 | €0.003173875024 | €0.003174308240 | €0.003096349817 | €0.003113162542 | €18 | €0 |
sty 3, 2025 | €0.003207875900 | €0.003402992939 | €0.003067766283 | €0.003068000511 | €204 | €0 |
sty 2, 2025 | €0.003220682166 | €0.003223465039 | €0.003185110960 | €0.003207875900 | €10 | €0 |
sty 1, 2025 | €0.003424372087 | €0.003424900283 | €0.003219654591 | €0.003220682166 | €151 | €0 |
gru 31, 2024 | €0.003445071877 | €0.003483596457 | €0.003424002917 | €0.003424372087 | €9 | €0 |
gru 28, 2024 | €0.003647392329 | €0.003687578820 | €0.003644234305 | €0.003685488614 | €122 | €0 |
gru 26, 2024 | €0.003500746187 | €0.003505817581 | €0.003499636762 | €0.003503292938 | €1 | €0 |
gru 25, 2024 | €0.003776635924 | €0.003778004547 | €0.003066079289 | €0.003500746187 | €241 | €0 |
gru 23, 2024 | €0.003712461579 | €0.003756413391 | €0.003694945714 | €0.003751388441 | €33 | €0 |
gru 22, 2024 | €0.003913097328 | €0.003913097328 | €0.003564238629 | €0.003712461579 | €52 | €0 |
gru 21, 2024 | €0.003563910922 | €0.003914865413 | €0.003562432282 | €0.003913097328 | €94 | €0 |
gru 20, 2024 | €0.003781044970 | €0.003980064999 | €0.003562246360 | €0.003563910922 | €102 | €0 |
gru 19, 2024 | €0.003765191216 | €0.004148818249 | €0.003662316523 | €0.003781044970 | €98 | €0 |
gru 18, 2024 | €0.003751387145 | €0.004316675554 | €0.003714642992 | €0.003765191216 | €105 | €0 |
gru 17, 2024 | €0.004339266632 | €0.004469698196 | €0.003750005358 | €0.003751387145 | €38 | €0 |
gru 15, 2024 | €0.003864888784 | €0.004439928987 | €0.003863771884 | €0.004216574419 | €134 | €0 |
gru 13, 2024 | €0.004603055987 | €0.004763949947 | €0.004307521961 | €0.004516230542 | €156 | €0 |
gru 12, 2024 | €0.004603602594 | €0.005056277636 | €0.004431392745 | €0.004603055987 | €69 | €0 |
gru 11, 2024 | €0.004751526376 | €0.005420532802 | €0.004602522938 | €0.004603602594 | €207 | €0 |
gru 10, 2024 | €0.004954387640 | €0.006508579741 | €0.004748723036 | €0.004751526376 | €1,470 | €0 |
gru 8, 2024 | €0.005094424998 | €0.005401386306 | €0.004966247814 | €0.004967484332 | €236 | €0 |
gru 7, 2024 | €0.004912813742 | €0.005403038374 | €0.004587341682 | €0.005094471785 | €256 | €0 |
gru 6, 2024 | €0.004861796678 | €0.005065721868 | €0.004428500248 | €0.004912813742 | €182 | €0 |
gru 4, 2024 | €0.004291306792 | €0.005063698412 | €0.003995024184 | €0.004742030854 | €269 | €0 |
gru 3, 2024 | €0.003990741154 | €0.004817479602 | €0.003626505806 | €0.004291434201 | €181 | €0 |
lis 30, 2024 | €0.003345936526 | €0.005186391973 | €0.003345567324 | €0.004042169885 | €593 | €0 |
lis 29, 2024 | €0.003357420018 | €0.003394090676 | €0.003346853039 | €0.003346917151 | €10 | €0 |
lis 28, 2024 | €0.003347660937 | €0.003359561225 | €0.003345001134 | €0.003357420018 | €1 | €0 |
lis 27, 2024 | €0.003341351207 | €0.003417362836 | €0.003340908700 | €0.003348766006 | €169 | €0 |
lis 26, 2024 | €0.003354626789 | €0.003962666625 | €0.003289409408 | €0.003341351207 | €65 | €0 |
lis 25, 2024 | €0.003438827280 | €0.004128553993 | €0.003317362199 | €0.003353026506 | €111 | €0 |
Statystyki cen STOA Network
Advanced chart
Technical analysis
Informacje o STOA Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STOA Network?
Copy link to sectionCena STA wynosi obecnie €0.005274302984. Cena STOA Network wynosi +122.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STOA Network, aby śledzić cenę STA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STOA Network z jej przeszłymi wynikami, korzystając z zakładki historii cen STOA Network u góry tej strony.
Jaka jest całkowita podaż STA?
Copy link to sectionDostępna ilość krążących to 0.00 STA, z całkowitej maksymalnej podaży wynoszącej 0.00 STA.
Gdzie mogę kupić STOA Network?
Copy link to sectionMożesz kupić STOA Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STOA Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STOA Network?
Copy link to sectionNajprostszym sposobem inwestycji w STOA Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STOA Network