SkinCoin (SKIN)
SkinCoin (SKIN)
Cena SkinCoin wynosi €0.00, zmiana -28.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SkinCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000908153417 |
24h Niski | €0.000870698463 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
SkinCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKIN/ETH | €3.45 | - | - | 23 | Niedawno |
2 |
![]() |
SKIN/BTC | €0.001790777825 | - | - | 0 | Niedawno |
3 |
![]() |
SKIN/BTC | €0.000689806125 | - | - | 0 | Niedawno |
4 |
![]() |
SKIN/ETH | €0.000262473150 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SkinCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 7, 2024 | €0.000905591425 | €0.000905591425 | €0.000905591425 | €0.000905591425 | €0 | €0 |
gru 6, 2024 | €0.000905591425 | €0.000905591425 | €0.000905591425 | €0.000905591425 | €0 | €0 |
gru 5, 2024 | €0.000905591425 | €0.000905591425 | €0.000905591425 | €0.000905591425 | €0 | €0 |
gru 4, 2024 | €0.000879024754 | €0.000908153417 | €0.000870698463 | €0.000905591425 | €20 | €0 |
gru 3, 2024 | €0.000878025417 | €0.000881275630 | €0.000857673238 | €0.000879024754 | €0 | €0 |
gru 2, 2024 | €0.000891465489 | €0.000897863289 | €0.000866181388 | €0.000878025417 | €0 | €0 |
lis 30, 2024 | €0.000891635707 | €0.000891635707 | €0.000880976722 | €0.000883981236 | €0 | €0 |
lis 29, 2024 | €0.001269298261 | €0.001269298261 | €0.000888536190 | €0.000891635707 | €0 | €0 |
lis 28, 2024 | €0.001283029402 | €0.001286992781 | €0.001263300828 | €0.001269298261 | €10 | €0 |
lis 27, 2024 | €0.001208000301 | €0.001290020819 | €0.001203968231 | €0.001283029402 | €0 | €0 |
lis 26, 2024 | €0.001229497262 | €0.001248635765 | €0.001194159326 | €0.001208000301 | €0 | €0 |
lis 25, 2024 | €0.001264262728 | €0.001287150404 | €0.001221191138 | €0.001229497262 | €0 | €0 |
lis 24, 2024 | €0.001267714023 | €0.001281014010 | €0.001238329282 | €0.001264262728 | €0 | €0 |
lis 22, 2024 | €0.001270400408 | €0.001281555680 | €0.001249722209 | €0.001269648197 | €0 | €0 |
lis 20, 2024 | €0.001185319239 | €0.001210626837 | €0.001176192621 | €0.001197477722 | €0 | €0 |
lis 18, 2024 | €0.001159458921 | €0.001191580946 | €0.001154188436 | €0.001182292743 | €0 | €0 |
lis 13, 2024 | €0.001166385447 | €0.001222169905 | €0.001133739054 | €0.001178650634 | €0 | €0 |
lis 5, 2024 | €0.000883587996 | €0.000915800364 | €0.000879444720 | €0.000900844447 | €0 | €0 |
paź 28, 2024 | €0.000898211609 | €0.000925246972 | €0.000890520537 | €0.000922521406 | €0 | €0 |
paź 25, 2024 | €0.000903582506 | €0.000909393889 | €0.000863427389 | €0.000877829462 | €0 | €0 |
paź 15, 2024 | €0.000896114935 | €0.000914795720 | €0.000875657576 | €0.000901640232 | €0 | €0 |
paź 14, 2024 | €0.000848399975 | €0.000900268920 | €0.000842580700 | €0.000896114935 | €0 | €0 |
paź 13, 2024 | €0.000852791307 | €0.000853651387 | €0.000838464920 | €0.000848399975 | €0 | €0 |
paź 12, 2024 | €0.000840996880 | €0.000855277664 | €0.000840996880 | €0.000852791307 | €0 | €0 |
paź 4, 2024 | €0.000815841103 | €0.000840405846 | €0.000812468132 | €0.000835271046 | €0 | €0 |
paź 2, 2024 | €0.000829770405 | €0.000845037869 | €0.000812859493 | €0.000817792302 | €0 | €0 |
wrz 23, 2024 | €0.000868995580 | €0.000891000095 | €0.000858580909 | €0.000874313007 | €0 | €0 |
wrz 18, 2024 | €0.000811204501 | €0.000825294235 | €0.000796627203 | €0.000825294235 | €0 | €0 |
wrz 13, 2024 | €0.000794397920 | €0.000827182636 | €0.000788443945 | €0.000825856445 | €0 | €0 |
lip 7, 2024 | €0.000879641311 | €0.000880910784 | €0.000842070832 | €0.000842792577 | €0 | €0 |
lip 2, 2024 | €0.000964796496 | €0.000969342194 | €0.000950572272 | €0.000954495097 | €0 | €0 |
lip 1, 2024 | €0.000963128581 | €0.000980151429 | €0.000960273181 | €0.000964796496 | €0 | €0 |
cze 22, 2024 | €0.000984379831 | €0.000986379460 | €0.000980563056 | €0.000983379965 | €0 | €0 |
maj 31, 2024 | €0.001050014406 | €0.001065988247 | €0.001032361488 | €0.001043925723 | €0 | €0 |
maj 24, 2024 | €0.001048914246 | €0.001057466136 | €0.001021986963 | €0.001048774904 | €0 | €0 |
maj 14, 2024 | €0.000906284543 | €0.000908266337 | €0.000881373522 | €0.000886517548 | €0 | €0 |
maj 6, 2024 | €0.000939022378 | €0.000960852344 | €0.000919196136 | €0.000922694324 | €0 | €0 |
maj 1, 2024 | €0.000895385386 | €0.000895989401 | €0.000837339749 | €0.000867457613 | €0 | €0 |
kwi 30, 2024 | €0.000946443972 | €0.000957723696 | €0.000871888830 | €0.000895385386 | €0 | €0 |
kwi 24, 2024 | €0.000969517390 | €0.000981579980 | €0.000933073907 | €0.000941153725 | €0 | €0 |
kwi 18, 2024 | €0.000896821482 | €0.000932667509 | €0.000890244574 | €0.000925703223 | €0 | €0 |
kwi 15, 2024 | €0.000331566387 | €0.000844344102 | €0.000327451534 | €0.000826218086 | €126 | €0 |
kwi 3, 2024 | €0.000404390174 | €0.000413563052 | €0.000398318946 | €0.000408551577 | €0 | €0 |
kwi 2, 2024 | €0.000431408561 | €0.000431408561 | €0.000400286356 | €0.000404390174 | €0 | €0 |
mar 30, 2024 | €0.000432421390 | €0.000435648732 | €0.000430642918 | €0.000431160093 | €0 | €0 |
mar 27, 2024 | €0.000435665839 | €0.000445140765 | €0.000424347829 | €0.000430510685 | €0 | €0 |
mar 25, 2024 | €0.000418853954 | €0.000442091666 | €0.000414127208 | €0.000435477769 | €0 | €0 |
mar 22, 2024 | €0.000412139339 | €0.000418680463 | €0.000391343279 | €0.000397812656 | €0 | €0 |
mar 14, 2024 | €0.000464104548 | €0.000466041178 | €0.000435251960 | €0.000452397622 | €0 | €0 |
lut 25, 2024 | €0.000333156223 | €0.000339189938 | €0.000332454740 | €0.000338028634 | €0 | €0 |
lut 23, 2024 | €0.000331299078 | €0.000332553801 | €0.000326049952 | €0.000326964652 | €0 | €0 |
lut 15, 2024 | €0.000326712443 | €0.000333823719 | €0.000325258929 | €0.000328822977 | €0 | €0 |
lut 14, 2024 | €0.000312845876 | €0.000327327583 | €0.000310205855 | €0.000326712443 | €0 | €0 |
lut 1, 2024 | €0.000272455470 | €0.000277134503 | €0.000262926523 | €0.000272635590 | €0 | €0 |
sty 29, 2024 | €0.000265153167 | €0.000280308697 | €0.000249283880 | €0.000263685701 | €0 | €0 |
sty 24, 2024 | €0.000254745011 | €0.000284427615 | €0.000252678054 | €0.000258382929 | €0 | €0 |
sty 19, 2024 | €0.000269137276 | €0.000273902576 | €0.000263175137 | €0.000271530668 | €0 | €0 |
sty 18, 2024 | €0.000277825022 | €0.000278680057 | €0.000264874378 | €0.000269137276 | €0 | €0 |
sty 16, 2024 | €0.000276702620 | €0.000284074072 | €0.000274337886 | €0.000281653203 | €0 | €0 |
sty 14, 2024 | €0.000280075633 | €0.000280075633 | €0.000271330737 | €0.000271744241 | €0 | €0 |
sty 13, 2024 | €0.000278252048 | €0.000281130927 | €0.000275961179 | €0.000280075633 | €0 | €0 |
sty 8, 2024 | €0.000267564269 | €0.000298519767 | €0.000249831930 | €0.000293321566 | €0 | €0 |
sty 5, 2024 | €0.000287553581 | €0.000294910310 | €0.000252607827 | €0.000284449237 | €0 | €0 |
sty 3, 2024 | €0.000273522199 | €0.000299273388 | €0.000243592567 | €0.000283445575 | €0 | €0 |
sty 1, 2024 | €0.000267155148 | €0.000298944457 | €0.000248010213 | €0.000266724339 | €0 | €0 |
gru 29, 2023 | €0.000259795221 | €0.000291078857 | €0.000247458443 | €0.000264693483 | €0 | €0 |
gru 28, 2023 | €0.000270444049 | €0.000285922320 | €0.000249237333 | €0.000259795221 | €0 | €0 |
gru 26, 2023 | €0.000265125816 | €0.000286577096 | €0.000247942046 | €0.000256459712 | €0 | €0 |
gru 25, 2023 | €0.000269836476 | €0.000284088877 | €0.000246705555 | €0.000265125816 | €0 | €0 |
gru 23, 2023 | €0.000252444186 | €0.000283246696 | €0.000252444186 | €0.000274461375 | €0 | €0 |
gru 19, 2023 | €0.000266445142 | €0.000270137997 | €0.000260289237 | €0.000263591249 | €0 | €0 |
gru 18, 2023 | €0.000260382437 | €0.000266630743 | €0.000254168665 | €0.000266429436 | €0 | €0 |
gru 15, 2023 | €0.000271691403 | €0.000271778051 | €0.000263144576 | €0.000263510448 | €0 | €0 |
gru 12, 2023 | €0.000260565511 | €0.000264449157 | €0.000256360521 | €0.000260856770 | €0 | €0 |
gru 8, 2023 | €0.000274322726 | €0.000280664017 | €0.000273394262 | €0.000278196495 | €0 | €0 |
gru 6, 2023 | €0.000275653079 | €0.000276185885 | €0.000271196845 | €0.000271767159 | €0 | €0 |
lis 27, 2023 | €0.000302057817 | €0.000302663330 | €0.000294404162 | €0.000298683772 | €0 | €0 |
lis 21, 2023 | €0.000299287533 | €0.000300550608 | €0.000286782255 | €0.000286782255 | €0 | €0 |
lis 19, 2023 | €0.000291434891 | €0.000298661481 | €0.000289720878 | €0.000298262074 | €0 | €0 |
lis 17, 2023 | €0.000289657118 | €0.000293386915 | €0.000285482237 | €0.000291167663 | €0 | €0 |
lis 6, 2023 | €0.000280207592 | €0.000282048712 | €0.000277569402 | €0.000280439359 | €0 | €0 |
paź 29, 2023 | €0.000268139210 | €0.000272874885 | €0.000267165763 | €0.000271291725 | €0 | €0 |
paź 25, 2023 | €0.000590240348 | €0.000608243554 | €0.000587717146 | €0.000598669336 | €0 | €0 |
paź 22, 2023 | €0.000525539335 | €0.000530242942 | €0.000523616292 | €0.000528988100 | €0 | €0 |
paź 17, 2023 | €0.000504463519 | €0.000504873360 | €0.000498094446 | €0.000500707955 | €0 | €0 |
paź 16, 2023 | €0.000483137438 | €0.000518296762 | €0.000482964792 | €0.000504472169 | €0 | €0 |
paź 12, 2023 | €0.000479910568 | €0.000480796690 | €0.000473149475 | €0.000476498174 | €0 | €0 |
paź 9, 2023 | €0.000499669430 | €0.000499944758 | €0.000485642014 | €0.000490880238 | €0 | €0 |
paź 8, 2023 | €0.000500218864 | €0.000502063653 | €0.000496431515 | €0.000499681752 | €0 | €0 |
paź 4, 2023 | €0.000494641094 | €0.000499385209 | €0.000490966190 | €0.000498785128 | €0 | €0 |
paź 3, 2023 | €0.000497088423 | €0.000498828616 | €0.000491658674 | €0.000494635143 | €0 | €0 |
wrz 25, 2023 | €0.000473387725 | €0.000476102369 | €0.000469135816 | €0.000474376391 | €0 | €0 |
wrz 19, 2023 | €0.000484392796 | €0.000495198170 | €0.000482903230 | €0.000490899683 | €0 | €0 |
wrz 4, 2023 | €0.000473881652 | €0.000475455704 | €0.000468701493 | €0.000471379031 | €0 | €0 |
wrz 3, 2023 | €0.000472737755 | €0.000475602285 | €0.000471239230 | €0.000473886539 | €0 | €0 |
wrz 2, 2023 | €0.000471135257 | €0.000474166063 | €0.000470566924 | €0.000472723167 | €0 | €0 |
wrz 1, 2023 | €0.000474387726 | €0.000476928641 | €0.000464002608 | €0.000471135209 | €0 | €0 |
sie 31, 2023 | €0.000496993624 | €0.000499971528 | €0.000472231683 | €0.000474373906 | €0 | €0 |
sie 30, 2023 | €0.000504268774 | €0.000504497456 | €0.000493839586 | €0.000496984273 | €0 | €0 |
sie 29, 2023 | €0.000476975842 | €0.000509227172 | €0.000473641260 | €0.000504246325 | €0 | €0 |
Statystyki cen SkinCoin
Advanced chart
Technical analysis
Informacje o SkinCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SkinCoin?
Copy link to sectionCena SKIN wynosi obecnie €0.00. Cena SkinCoin wynosi -7.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SkinCoin, aby śledzić cenę SKIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SkinCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen SkinCoin u góry tej strony.
Jaka jest całkowita podaż SKIN?
Copy link to sectionDostępna ilość krążących to 0.00 SKIN, z całkowitej maksymalnej podaży wynoszącej 0.00 SKIN.
Gdzie mogę kupić SkinCoin?
Copy link to sectionMożesz kupić SkinCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SkinCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SkinCoin?
Copy link to sectionNajprostszym sposobem inwestycji w SkinCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SkinCoin