Juicebox (JBX)
Juicebox (JBX)
Cena Juicebox wynosi €0.000370785413, zmiana -15.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Juicebox, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000370785413 |
24h Niski | €0.000370785413 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #8002 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Juicebox rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JBX/WETH | €0.000370332300 | - | - | 919 | Niedawno |
2 |
![]() |
JBX/USDT | €0.001311571500 | - | - | 0 | Niedawno |
3 |
![]() |
JBX/BTC | €4.77 | €0.95 | €4.76 | 0 | Niedawno |
4 |
![]() |
JBX/WETH | €0.000587612625 | - | - | 524 | Niedawno |
5 |
![]() |
JBX/USDT | €0.001311086125 | - | - | 0 | Niedawno |
6 |
![]() |
JBX/WETH | €0.000737549375 | - | - | 84 | Niedawno |
7 |
![]() |
JBX/USDT | €0.001310724300 | - | - | 0 | Niedawno |
8 |
![]() |
JBX/BTC | €0.002454850250 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Juicebox
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000370785413 | €0.000370785413 | €0.000370785413 | €0.000370785413 | €0 | €0 |
kwi 6, 2025 | €0.000370785413 | €0.000370785413 | €0.000370785413 | €0.000370785413 | €0 | €0 |
kwi 5, 2025 | €0.000341266940 | €0.000375828370 | €0.000341266940 | €0.000370785413 | €0 | €0 |
kwi 4, 2025 | €0.000350632128 | €0.000350632128 | €0.000335117569 | €0.000341266940 | €0 | €0 |
kwi 3, 2025 | €0.000350632128 | €0.000350632128 | €0.000350632128 | €0.000350632128 | €0 | €0 |
kwi 2, 2025 | €0.000348252283 | €0.000350632128 | €0.000339419389 | €0.000350632128 | €0 | €0 |
kwi 1, 2025 | €0.000312981101 | €0.000348252283 | €0.000294150140 | €0.000348252283 | €0 | €0 |
mar 31, 2025 | €0.000466384049 | €0.000466384049 | €0.000312981101 | €0.000312981101 | €0 | €0 |
mar 30, 2025 | €0.000517362266 | €0.000517362266 | €0.000466384049 | €0.000466384049 | €1,120 | €0 |
mar 29, 2025 | €0.000517362266 | €0.000517362266 | €0.000517362266 | €0.000517362266 | €0 | €0 |
mar 28, 2025 | €0.000621887285 | €0.000621887285 | €0.000517362266 | €0.000517362266 | €0 | €0 |
mar 27, 2025 | €0.000621887285 | €0.000621887285 | €0.000621887285 | €0.000621887285 | €0 | €0 |
mar 26, 2025 | €0.000641552956 | €0.000641552956 | €0.000621887285 | €0.000621887285 | €0 | €0 |
mar 25, 2025 | €0.000641552956 | €0.000641552956 | €0.000641552956 | €0.000641552956 | €0 | €0 |
mar 24, 2025 | €0.000611513142 | €0.000641552956 | €0.000611513142 | €0.000641552956 | €0 | €0 |
mar 23, 2025 | €0.000599936567 | €0.000611513142 | €0.000599936567 | €0.000611513142 | €0 | €0 |
mar 22, 2025 | €0.000599936567 | €0.000599936567 | €0.000599936567 | €0.000599936567 | €0 | €0 |
mar 21, 2025 | €0.000599936567 | €0.000599936567 | €0.000599936567 | €0.000599936567 | €0 | €0 |
mar 20, 2025 | €0.000599936567 | €0.000599936567 | €0.000599936567 | €0.000599936567 | €0 | €0 |
mar 19, 2025 | €0.000587405519 | €0.000601029161 | €0.000587405519 | €0.000599936567 | €0 | €0 |
mar 18, 2025 | €0.000587515276 | €0.000587515276 | €0.000585226528 | €0.000587405519 | €0 | €0 |
mar 16, 2025 | €0.000586246757 | €0.000589143534 | €0.000564763884 | €0.000564763884 | €0 | €0 |
mar 15, 2025 | €0.000586246757 | €0.000586246757 | €0.000586246757 | €0.000586246757 | €0 | €0 |
mar 14, 2025 | €0.000675802517 | €0.000688942583 | €0.000569716502 | €0.000586246757 | €0 | €0 |
mar 13, 2025 | €0.000666707846 | €0.000682457606 | €0.000657531878 | €0.000675802517 | €1,446 | €0 |
mar 12, 2025 | €0.000668881036 | €0.000668881036 | €0.000666707846 | €0.000666707846 | €0 | €0 |
mar 11, 2025 | €0.000738386476 | €0.000738386476 | €0.000668881036 | €0.000668881036 | €0 | €0 |
mar 10, 2025 | €0.000760349124 | €0.000760349124 | €0.000738386476 | €0.000738386476 | €0 | €0 |
mar 9, 2025 | €0.000760349124 | €0.000760349124 | €0.000760349124 | €0.000760349124 | €0 | €0 |
mar 8, 2025 | €0.000769376646 | €0.000769376646 | €0.000760349124 | €0.000760349124 | €0 | €0 |
mar 7, 2025 | €0.000769376646 | €0.000769376646 | €0.000769376646 | €0.000769376646 | €0 | €0 |
mar 6, 2025 | €0.000800559629 | €0.000800559629 | €0.000767311663 | €0.000769376646 | €0 | €0 |
mar 4, 2025 | €0.000992204355 | €0.000992204355 | €0.000812119392 | €0.000875106156 | €0 | €0 |
mar 3, 2025 | €0.000902963839 | €0.000992204355 | €0.000902963839 | €0.000992204355 | €23 | €0 |
mar 2, 2025 | €0.000917000762 | €0.000917000762 | €0.000902963839 | €0.000902963839 | €30 | €0 |
mar 1, 2025 | €0.000902215760 | €0.000917000762 | €0.000902215760 | €0.000917000762 | €47 | €0 |
lut 26, 2025 | €0.000956387164 | €0.000979813190 | €0.000949413826 | €0.000949413826 | €597 | €0 |
lut 25, 2025 | €0.001073338339 | €0.001073338339 | €0.000956387164 | €0.000956387164 | €123 | €0 |
lut 24, 2025 | €0.001126255608 | €0.001126255608 | €0.001073338339 | €0.001073338339 | €247 | €0 |
lut 23, 2025 | €0.001108028799 | €0.001126255608 | €0.001108028799 | €0.001126255608 | €51 | €0 |
lut 18, 2025 | €0.000976100376 | €0.001070727144 | €0.000955049373 | €0.001070727144 | €106,010 | €0 |
lut 17, 2025 | €0.000976321417 | €0.000976321417 | €0.000967069468 | €0.000976100376 | €573 | €0 |
lut 15, 2025 | €0.000990539229 | €0.000990539229 | €0.000978612981 | €0.000978612981 | €226 | €0 |
lut 13, 2025 | €0.000978871692 | €0.000978871692 | €0.000946639714 | €0.000946639714 | €19 | €0 |
lut 10, 2025 | €0.000931615893 | €0.000940451345 | €0.000906466477 | €0.000940451345 | €706 | €0 |
lut 9, 2025 | €0.000942049229 | €0.000942049229 | €0.000931615893 | €0.000931615893 | €1,104 | €0 |
lut 8, 2025 | €0.000960901040 | €0.000960901040 | €0.000918098035 | €0.000942049229 | €1,082 | €0 |
lut 7, 2025 | €0.000989483196 | €0.000989483196 | €0.000947749958 | €0.000960901040 | €186 | €0 |
lut 6, 2025 | €0.000947138374 | €0.000989483196 | €0.000947138374 | €0.000989483196 | €169 | €0 |
lut 5, 2025 | €0.000936985081 | €0.000947138374 | €0.000936985081 | €0.000947138374 | €168 | €0 |
lut 3, 2025 | €0.001063138071 | €0.001063138071 | €0.000881528335 | €0.000881528335 | €117 | €0 |
lut 2, 2025 | €0.001077481307 | €0.001077481307 | €0.001063138071 | €0.001063138071 | €216 | €0 |
lut 1, 2025 | €0.001018772313 | €0.001087566928 | €0.001000098863 | €0.001077481307 | €6,680 | €0 |
sty 30, 2025 | €0.001408129258 | €0.001468698981 | €0.001408129258 | €0.001468698981 | €904 | €0 |
sty 29, 2025 | €0.001449781446 | €0.001449781446 | €0.001408129258 | €0.001408129258 | €110 | €0 |
sty 28, 2025 | €0.001449781446 | €0.001449781446 | €0.001449781446 | €0.001449781446 | €0 | €0 |
sty 27, 2025 | €0.001699097273 | €0.001699097273 | €0.001449781446 | €0.001449781446 | €5,941 | €0 |
sty 25, 2025 | €0.001620667980 | €0.001620667980 | €0.001620667980 | €0.001620667980 | €0 | €0 |
sty 24, 2025 | €0.001663619887 | €0.001664853464 | €0.001620667980 | €0.001620667980 | €1,721 | €0 |
sty 23, 2025 | €0.001639924990 | €0.001663619887 | €0.001591838685 | €0.001663619887 | €709 | €0 |
sty 22, 2025 | €0.001496509838 | €0.001647633138 | €0.001496509838 | €0.001639924990 | €10,771 | €0 |
sty 19, 2025 | €0.001516808356 | €0.001552533253 | €0.001516808356 | €0.001552533253 | €1,102 | €0 |
sty 18, 2025 | €0.002000406199 | €0.002000406199 | €0.001516808356 | €0.001516808356 | €16,507 | €0 |
sty 17, 2025 | €0.002163873508 | €0.002163873508 | €0.002000406199 | €0.002000406199 | €6,836 | €0 |
sty 16, 2025 | €0.002216818274 | €0.002216818274 | €0.002163873508 | €0.002163873508 | €6 | €0 |
sty 15, 2025 | €0.002340061206 | €0.002340061206 | €0.002082149374 | €0.002216818274 | €7,610 | €0 |
sty 14, 2025 | €0.002134999388 | €0.002340061206 | €0.002134999388 | €0.002340061206 | €1,965 | €0 |
sty 11, 2025 | €0.002424880160 | €0.002424880160 | €0.002176813607 | €0.002194134058 | €11,019 | €0 |
sty 10, 2025 | €0.002507859208 | €0.002507859208 | €0.002346855648 | €0.002424880160 | €7,125 | €0 |
sty 7, 2025 | €0.003246812302 | €0.003246812302 | €0.003021080936 | €0.003081985103 | €19,027 | €0 |
sty 3, 2025 | €0.001596889565 | €0.001962341793 | €0.001596889565 | €0.001962341793 | €10,748 | €0 |
sty 2, 2025 | €0.001540633093 | €0.001596889565 | €0.001540633093 | €0.001596889565 | €55 | €0 |
sty 1, 2025 | €0.001545668214 | €0.001545668214 | €0.001540633093 | €0.001540633093 | €87 | €0 |
gru 31, 2024 | €0.001469139679 | €0.001614179192 | €0.001383668581 | €0.001545668214 | €14,537 | €0 |
gru 30, 2024 | €0.001418479365 | €0.001499600772 | €0.001418479365 | €0.001469139679 | €5,237 | €0 |
gru 29, 2024 | €0.001433586013 | €0.001455891915 | €0.001418479365 | €0.001418479365 | €638 | €0 |
gru 28, 2024 | €0.001449152067 | €0.001474049165 | €0.001433586013 | €0.001433586013 | €1,487 | €0 |
gru 27, 2024 | €0.001429487244 | €0.001449152067 | €0.001404184211 | €0.001449152067 | €3,333 | €0 |
gru 26, 2024 | €0.001522357967 | €0.001522357967 | €0.001429487244 | €0.001429487244 | €3,018 | €0 |
gru 25, 2024 | €0.001522357967 | €0.001522357967 | €0.001522357967 | €0.001522357967 | €0 | €0 |
gru 24, 2024 | €0.001474645813 | €0.001522357967 | €0.001474645813 | €0.001522357967 | €2,947 | €0 |
gru 22, 2024 | €0.001459280721 | €0.001459280721 | €0.001413147209 | €0.001413147209 | €1,216 | €0 |
gru 20, 2024 | €0.001345688532 | €0.001393756490 | €0.001345688532 | €0.001393756490 | €3,011 | €0 |
gru 17, 2024 | €0.002429637340 | €0.002429637340 | €0.002403391110 | €0.002403391110 | €451 | €0 |
gru 14, 2024 | €0.001772864736 | €0.001915171749 | €0.001772864736 | €0.001915171749 | €7,313 | €0 |
gru 13, 2024 | €0.001800728337 | €0.001800728337 | €0.001800728337 | €0.001800728337 | €0 | €0 |
gru 12, 2024 | €0.001789811075 | €0.001801567565 | €0.001789811075 | €0.001800728337 | €1,852 | €0 |
gru 11, 2024 | €0.001683589437 | €0.001789811075 | €0.001654207935 | €0.001789811075 | €2,798 | €0 |
gru 10, 2024 | €0.001530390940 | €0.001683589437 | €0.001530390940 | €0.001683589437 | €5,163 | €0 |
gru 9, 2024 | €0.002444578390 | €0.002444578390 | €0.001530390940 | €0.001530390940 | €27,951 | €0 |
gru 8, 2024 | €0.002458542280 | €0.002458542280 | €0.002444578390 | €0.002444578390 | €438 | €0 |
gru 7, 2024 | €0.002584032541 | €0.002584032541 | €0.002436152611 | €0.002458542280 | €3,955 | €0 |
gru 6, 2024 | €0.002593118085 | €0.002593118085 | €0.002526841112 | €0.002584032541 | €2,975 | €0 |
gru 5, 2024 | €0.002490922619 | €0.002593118085 | €0.002490922619 | €0.002593118085 | €5,128 | €0 |
gru 4, 2024 | €0.002218751868 | €0.002490922619 | €0.002218751868 | €0.002490922619 | €4,794 | €0 |
gru 3, 2024 | €0.002036193824 | €0.002218751868 | €0.002029451392 | €0.002218751868 | €11,530 | €0 |
gru 1, 2024 | €0.001558613816 | €0.001558613816 | €0.001534147753 | €0.001534147753 | €709 | €0 |
lis 28, 2024 | €0.001415289385 | €0.001419866332 | €0.001415289385 | €0.001419866332 | €110 | €0 |
lis 27, 2024 | €0.001234811260 | €0.001415289385 | €0.001234811260 | €0.001415289385 | €5,275 | €0 |
lis 26, 2024 | €0.001194867955 | €0.001234811260 | €0.001194867955 | €0.001234811260 | €232 | €0 |
Statystyki cen Juicebox
Advanced chart
Technical analysis
Informacje o Juicebox
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Juicebox?
Copy link to sectionCena JBX wynosi obecnie €0.000370785413. Cena Juicebox wynosi -51.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Juicebox, aby śledzić cenę JBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Juicebox z jej przeszłymi wynikami, korzystając z zakładki historii cen Juicebox u góry tej strony.
Jaka jest całkowita podaż JBX?
Copy link to sectionDostępna ilość krążących to 0.00 JBX, z całkowitej maksymalnej podaży wynoszącej 0.00 JBX.
Gdzie mogę kupić Juicebox?
Copy link to sectionMożesz kupić Juicebox na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Juicebox wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Juicebox?
Copy link to sectionNajprostszym sposobem inwestycji w Juicebox jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Juicebox