Solster Finance (STR)
Solster Finance (STR)
Cena Solster Finance wynosi €0.00, zmiana -5.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Solster Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000982506996 |
24h Niski | €0.000982506996 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Solster Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STR/USDC | €0.51 | - | - | 1,422 | Niedawno |
2 |
![]() |
STR/WETH | €0.50 | - | - | 572 | Niedawno |
3 |
![]() |
STR/ARB | €0.48 | - | - | 4 | Niedawno |
4 |
![]() |
STR/USDT | €0.02 | €418.03 | €1,172.77 | 312 | Niedawno |
5 |
![]() |
STR/USDC | €0.000982446528 | - | - | 480 | Niedawno |
6 |
![]() |
STR/USDT | €0.000574819168 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Solster Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 24, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
lut 22, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
lut 20, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
lut 19, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
lut 17, 2025 | €0.001034838454 | €0.001034838454 | €0.000982506996 | €0.000982506996 | €425 | €0 |
lut 16, 2025 | €0.001034838454 | €0.001034838454 | €0.001034838454 | €0.001034838454 | €0 | €0 |
lut 15, 2025 | €0.001030470041 | €0.001034838454 | €0.001030470041 | €0.001034838454 | €0 | €0 |
lut 14, 2025 | €0.001030470041 | €0.001030470041 | €0.001030470041 | €0.001030470041 | €13 | €0 |
lut 11, 2025 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0 | €0 |
lut 10, 2025 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0 | €0 |
lut 9, 2025 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0 | €0 |
lut 8, 2025 | €0.001066563417 | €0.001066563417 | €0.001041206830 | €0.001041206830 | €216 | €0 |
lut 6, 2025 | €0.001077065977 | €0.001077065977 | €0.001065146103 | €0.001065146103 | €76 | €0 |
lut 4, 2025 | €0.001077065977 | €0.001077065977 | €0.001077065977 | €0.001077065977 | €0 | €0 |
lut 3, 2025 | €0.001113735036 | €0.001113735036 | €0.001077065977 | €0.001077065977 | €331 | €0 |
lut 2, 2025 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0 | €0 |
lut 1, 2025 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0 | €0 |
sty 31, 2025 | €0.001114479615 | €0.001114479615 | €0.001113735036 | €0.001113735036 | €9 | €0 |
sty 28, 2025 | €0.001114521055 | €0.001114521055 | €0.001114479615 | €0.001114479615 | €6 | €0 |
sty 27, 2025 | €0.001114537623 | €0.001114537623 | €0.001114521055 | €0.001114521055 | €1 | €0 |
sty 24, 2025 | €0.001117494415 | €0.001117494415 | €0.001115831898 | €0.001115831898 | €11 | €0 |
sty 23, 2025 | €0.001131633038 | €0.001131633038 | €0.001117494415 | €0.001117494415 | €107 | €0 |
sty 22, 2025 | €0.001131633038 | €0.001131633038 | €0.001131633038 | €0.001131633038 | €0 | €0 |
sty 19, 2025 | €0.001123265847 | €0.001131633038 | €0.001121501033 | €0.001131633038 | €466 | €0 |
sty 18, 2025 | €0.001107324013 | €0.001136431876 | €0.001107324013 | €0.001123265847 | €130 | €0 |
sty 17, 2025 | €0.001083021928 | €0.001107324013 | €0.001073442779 | €0.001107324013 | €439 | €0 |
sty 16, 2025 | €0.001083021928 | €0.001083021928 | €0.001083021928 | €0.001083021928 | €0 | €0 |
sty 14, 2025 | €0.001091978348 | €0.001091978348 | €0.001091978348 | €0.001091978348 | €0 | €0 |
sty 13, 2025 | €0.001096789690 | €0.001096789690 | €0.001091978348 | €0.001091978348 | €36 | €0 |
sty 12, 2025 | €0.001096789690 | €0.001096789690 | €0.001096789690 | €0.001096789690 | €0 | €0 |
sty 10, 2025 | €0.001098416917 | €0.001098416917 | €0.001096789690 | €0.001096789690 | €2 | €0 |
sty 9, 2025 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0 | €0 |
sty 8, 2025 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0 | €0 |
sty 7, 2025 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0 | €0 |
sty 6, 2025 | €0.001101125476 | €0.001101125476 | €0.001098416917 | €0.001098416917 | €16 | €0 |
sty 5, 2025 | €0.001129330384 | €0.001129330384 | €0.001101125476 | €0.001101125476 | €230 | €0 |
sty 4, 2025 | €0.001135305645 | €0.001135935721 | €0.001129330384 | €0.001129330384 | €22 | €0 |
sty 3, 2025 | €0.001135305645 | €0.001135305645 | €0.001135305645 | €0.001135305645 | €0 | €0 |
sty 1, 2025 | €0.001138803887 | €0.001138803887 | €0.001129261502 | €0.001129261502 | €67 | €0 |
gru 30, 2024 | €0.001145534824 | €0.001145534824 | €0.001140825828 | €0.001140825828 | €1 | €0 |
gru 29, 2024 | €0.001138365587 | €0.001145534824 | €0.001138365587 | €0.001145534824 | €24 | €0 |
gru 25, 2024 | €0.001130932191 | €0.001144112808 | €0.001130932191 | €0.001144112808 | €114 | €0 |
gru 22, 2024 | €0.001122437758 | €0.001122437758 | €0.001120192543 | €0.001120192543 | €9 | €0 |
gru 19, 2024 | €0.001143782380 | €0.001144220736 | €0.001137222509 | €0.001137222509 | €8 | €0 |
gru 17, 2024 | €0.001151809946 | €0.001158266017 | €0.001151809946 | €0.001158266017 | €27 | €0 |
gru 16, 2024 | €0.001157604552 | €0.001157604552 | €0.001151809946 | €0.001151809946 | €1 | €0 |
gru 15, 2024 | €0.001157604552 | €0.001157604552 | €0.001157604552 | €0.001157604552 | €0 | €0 |
gru 14, 2024 | €0.001151703616 | €0.001157604552 | €0.001151703616 | €0.001157604552 | €2 | €0 |
gru 13, 2024 | €0.001158380111 | €0.001158380111 | €0.001151703616 | €0.001151703616 | €12 | €0 |
gru 12, 2024 | €0.001158380111 | €0.001158380111 | €0.001158380111 | €0.001158380111 | €0 | €0 |
gru 11, 2024 | €0.001159134660 | €0.001159754518 | €0.001152313864 | €0.001158380111 | €29 | €0 |
gru 10, 2024 | €0.001151872172 | €0.001159429836 | €0.001151872172 | €0.001159134660 | €13 | €0 |
gru 9, 2024 | €0.001153058821 | €0.001153058821 | €0.001151700618 | €0.001151872172 | €9 | €0 |
gru 8, 2024 | €0.001161733062 | €0.001161733062 | €0.001153058821 | €0.001153058821 | €1 | €0 |
gru 7, 2024 | €0.001161733062 | €0.001161733062 | €0.001161733062 | €0.001161733062 | €0 | €0 |
gru 6, 2024 | €0.001167652096 | €0.001167652096 | €0.001161733062 | €0.001161733062 | €2 | €0 |
gru 5, 2024 | €0.001167257915 | €0.001167652096 | €0.001167257915 | €0.001167652096 | €573 | €0 |
gru 4, 2024 | €0.001266346194 | €0.001266346194 | €0.001167257915 | €0.001167257915 | €114 | €0 |
gru 3, 2024 | €0.001269701606 | €0.001269701606 | €0.001266346194 | €0.001266346194 | €1 | €0 |
gru 2, 2024 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0 | €0 |
gru 1, 2024 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0 | €0 |
lis 30, 2024 | €0.001279363830 | €0.001279363830 | €0.001269701606 | €0.001269701606 | €51 | €0 |
lis 29, 2024 | €0.001278657888 | €0.001279363830 | €0.001272514218 | €0.001279363830 | €11 | €0 |
lis 27, 2024 | €0.001278501238 | €0.001279112099 | €0.001272274238 | €0.001272958075 | €19 | €0 |
lis 26, 2024 | €0.001278501238 | €0.001278501238 | €0.001278501238 | €0.001278501238 | €0 | €0 |
lis 25, 2024 | €0.001280185883 | €0.001280698376 | €0.001273019286 | €0.001278501238 | €19 | €0 |
lis 24, 2024 | €0.001275074777 | €0.001280185883 | €0.001269793064 | €0.001280185883 | €42 | €0 |
lis 23, 2024 | €0.001265503295 | €0.001275074777 | €0.001265503295 | €0.001275074777 | €24 | €0 |
lis 22, 2024 | €0.001265974770 | €0.001265974770 | €0.001265503295 | €0.001265503295 | €5 | €0 |
lis 21, 2024 | €0.001265974770 | €0.001265974770 | €0.001265974770 | €0.001265974770 | €0 | €0 |
lis 20, 2024 | €0.001272037767 | €0.001272037767 | €0.001265974770 | €0.001265974770 | €1 | €0 |
lis 19, 2024 | €0.001264900880 | €0.001272037767 | €0.001264900880 | €0.001272037767 | €9 | €0 |
lis 14, 2024 | €0.001320210085 | €0.001326722954 | €0.001301760247 | €0.001301760247 | €261 | €0 |
lis 13, 2024 | €0.001324820335 | €0.001326340301 | €0.001319136277 | €0.001320210085 | €7 | €0 |
lis 11, 2024 | €0.001548779855 | €0.001559477430 | €0.001548779855 | €0.001551677413 | €109 | €0 |
lis 10, 2024 | €0.001548779855 | €0.001548779855 | €0.001548779855 | €0.001548779855 | €0 | €0 |
lis 9, 2024 | €0.001534661426 | €0.001548779855 | €0.001534594593 | €0.001548779855 | €55 | €0 |
lis 8, 2024 | €0.001534661426 | €0.001534661426 | €0.001534661426 | €0.001534661426 | €0 | €0 |
lis 7, 2024 | €0.001535290758 | €0.001535290758 | €0.001534661426 | €0.001534661426 | €1 | €0 |
lis 6, 2024 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0 | €0 |
lis 5, 2024 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0 | €0 |
paź 31, 2024 | €0.001536279159 | €0.001536279159 | €0.001535443250 | €0.001535443250 | €1 | €0 |
paź 28, 2024 | €0.001543064447 | €0.001543064447 | €0.001543064447 | €0.001543064447 | €0 | €0 |
paź 24, 2024 | €0.001692297024 | €0.001692297024 | €0.001672136093 | €0.001672210504 | €170 | €0 |
paź 23, 2024 | €0.001694159988 | €0.001694159988 | €0.001692297024 | €0.001692297024 | €23 | €0 |
paź 22, 2024 | €0.001702202665 | €0.001702366891 | €0.001694159988 | €0.001694159988 | €2 | €0 |
paź 21, 2024 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0 | €0 |
paź 20, 2024 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0 | €0 |
paź 16, 2024 | €0.001721140685 | €0.001721140685 | €0.001707464626 | €0.001707464626 | €171 | €0 |
paź 14, 2024 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0 | €0 |
paź 13, 2024 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0 | €0 |
wrz 27, 2024 | €0.001917789714 | €0.001917789714 | €0.001869526641 | €0.001869526641 | €377 | €0 |
wrz 26, 2024 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0 | €0 |
wrz 23, 2024 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0 | €0 |
wrz 17, 2024 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0 | €0 |
wrz 16, 2024 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0 | €0 |
lip 22, 2024 | €0.002363065891 | €0.002363065891 | €0.002363065891 | €0.002363065891 | €0 | €0 |
lip 15, 2024 | €0.002358469928 | €0.002372969044 | €0.002353491227 | €0.002370336239 | €125 | €0 |
lip 10, 2024 | €0.002361833437 | €0.002361833437 | €0.002361833437 | €0.002361833437 | €0 | €0 |
lip 7, 2024 | €0.002373876728 | €0.002373876728 | €0.002373876728 | €0.002373876728 | €0 | €0 |
Statystyki cen Solster Finance
Advanced chart
Technical analysis
Informacje o Solster Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Solster Finance?
Copy link to sectionCena STR wynosi obecnie €0.00. Cena Solster Finance wynosi -12.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Solster Finance, aby śledzić cenę STR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Solster Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Solster Finance u góry tej strony.
Jaka jest całkowita podaż STR?
Copy link to sectionDostępna ilość krążących to 0.00 STR, z całkowitej maksymalnej podaży wynoszącej 0.00 STR.
Gdzie mogę kupić Solster Finance?
Copy link to sectionMożesz kupić Solster Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Solster Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Solster Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Solster Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Solster Finance