SonoCoin (SONO)
SonoCoin (SONO)
Cena SonoCoin wynosi €0.00, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SonoCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002078294370 |
24h Niski | €0.002078294370 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
SonoCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SONO/USDT | €0.002078917232 | - | - | 0 | Niedawno |
2 |
![]() |
SONO/USDT | €0.01 | - | - | 192 | Niedawno |
3 |
![]() |
SONO/USDT | €0.004157869856 | €0.02 | €19.26 | 0 | Niedawno |
4 |
![]() |
SONO/USDT | €0.02 | - | - | 16,684 | Niedawno |
5 |
![]() |
SONO/USDT | €0.004955596688 | €0.03 | €5.32 | 129 | Niedawno |
6 |
![]() |
SONO/USDT | €0.02 | - | - | 21,528 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SonoCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 30, 2024 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0 | €0 |
cze 28, 2024 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0.002078294370 | €0 | €0 |
cze 22, 2024 | €0.002078369756 | €0.002078892367 | €0.002077729092 | €0.002078365582 | €0 | €0 |
cze 19, 2024 | €0.002475997901 | €0.002478371303 | €0.001486699612 | €0.001486796896 | €622 | €0 |
cze 15, 2024 | €0.001668925748 | €0.001668925748 | €0.001668925748 | €0.001668925748 | €0 | €0 |
cze 1, 2024 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0 | €0 |
maj 31, 2024 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0.001857317943 | €0 | €0 |
maj 20, 2024 | €0.002919914860 | €0.002919914860 | €0.002919914860 | €0.002919914860 | €0 | €0 |
maj 6, 2024 | €0.004761610674 | €0.004761610674 | €0.003068357691 | €0.003069048509 | €3 | €0 |
maj 5, 2024 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0 | €0 |
maj 4, 2024 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0.004761610674 | €0 | €0 |
maj 2, 2024 | €0.004754543251 | €0.004766551125 | €0.004753144760 | €0.004761610674 | €0 | €0 |
kwi 24, 2024 | €0.004761473551 | €0.004761473551 | €0.004761473551 | €0.004761473551 | €0 | €0 |
kwi 15, 2024 | €0.005300662465 | €0.005300662465 | €0.004954563960 | €0.004955273552 | €3 | €0 |
kwi 14, 2024 | €0.005300662465 | €0.005300662465 | €0.005300662465 | €0.005300662465 | €0 | €0 |
kwi 10, 2024 | €0.005297966751 | €0.005302652637 | €0.005297624210 | €0.005300662465 | €0 | €0 |
kwi 7, 2024 | €0.005398229523 | €0.005399947719 | €0.005386101811 | €0.005387435830 | €4 | €0 |
kwi 3, 2024 | €0.006089061414 | €0.006091949587 | €0.006085738755 | €0.006089395489 | €1 | €0 |
mar 9, 2024 | €0.002058020591 | €0.002058020591 | €0.002058020591 | €0.002058020591 | €0 | €0 |
lut 27, 2024 | €0.002055604726 | €0.002060076192 | €0.002055604726 | €0.002059038756 | €0 | €0 |
lut 25, 2024 | €0.002055333650 | €0.002056403436 | €0.002054861536 | €0.002055604726 | €0 | €0 |
lut 23, 2024 | €0.002061426825 | €0.002062756043 | €0.002061199302 | €0.002061669321 | €0 | €0 |
lut 19, 2024 | €0.002109120323 | €0.002109890017 | €0.002108388541 | €0.002109185331 | €0 | €0 |
lut 14, 2024 | €0.002133500682 | €0.002133500682 | €0.002133500682 | €0.002133500682 | €0 | €0 |
lut 11, 2024 | €0.002148566094 | €0.002328925836 | €0.002125314980 | €0.002327700022 | €10 | €0 |
sty 29, 2024 | €0.002362287986 | €0.002522309232 | €0.001875315318 | €0.002521763335 | €6 | €0 |
sty 23, 2024 | €0.001945591545 | €0.001945591545 | €0.001945591545 | €0.001945591545 | €0 | €0 |
sty 22, 2024 | €0.001946224441 | €0.001947227844 | €0.001945591545 | €0.001945591545 | €0 | €0 |
sty 21, 2024 | €0.001946109785 | €0.001947312026 | €0.001945837745 | €0.001946224441 | €1 | €0 |
sty 20, 2024 | €0.002387258796 | €0.002390379886 | €0.001945864795 | €0.001946109785 | €18 | €0 |
sty 19, 2024 | €0.002596039530 | €0.002596047261 | €0.002385303174 | €0.002387258796 | €3 | €0 |
sty 18, 2024 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0 | €0 |
sty 16, 2024 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0.002596039530 | €0 | €0 |
sty 15, 2024 | €0.002595497172 | €0.002596816471 | €0.002595029458 | €0.002596039530 | €0 | €0 |
sty 14, 2024 | €0.002597811057 | €0.002597811057 | €0.002595252684 | €0.002595497172 | €1 | €0 |
sty 13, 2024 | €0.002597811057 | €0.002597811057 | €0.002597811057 | €0.002597811057 | €0 | €0 |
sty 12, 2024 | €0.002597987137 | €0.002598807661 | €0.002596859640 | €0.002597811057 | €0 | €0 |
sty 11, 2024 | €0.002600641184 | €0.002600710534 | €0.002595858667 | €0.002597987137 | €3 | €0 |
sty 10, 2024 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0 | €0 |
sty 9, 2024 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0.002600641184 | €0 | €0 |
sty 7, 2024 | €0.002307504918 | €0.003055743865 | €0.002307504918 | €0.002599950980 | €10 | €0 |
sty 6, 2024 | €0.002274762636 | €0.002308645605 | €0.002274762636 | €0.002307504918 | €0 | €0 |
sty 5, 2024 | €0.002275222577 | €0.002276422751 | €0.002274366212 | €0.002274762636 | €0 | €0 |
sty 4, 2024 | €0.003187105399 | €0.003188493022 | €0.002274492539 | €0.002275222577 | €0 | €0 |
sty 3, 2024 | €0.002695712379 | €0.003189766567 | €0.002695712379 | €0.003187105399 | €4 | €0 |
sty 2, 2024 | €0.002695712379 | €0.002695712379 | €0.002695712379 | €0.002695712379 | €0 | €0 |
sty 1, 2024 | €0.002694939146 | €0.002696991800 | €0.002694106044 | €0.002695712379 | €0 | €0 |
gru 31, 2023 | €0.002228219776 | €0.002706945026 | €0.002227962738 | €0.002694939146 | €0 | €0 |
gru 30, 2023 | €0.003522075634 | €0.003523950084 | €0.002227118165 | €0.002228219776 | €149 | €0 |
gru 29, 2023 | €0.002598772596 | €0.003524568313 | €0.002598270963 | €0.003522075634 | €0 | €0 |
gru 28, 2023 | €0.002599952454 | €0.002601490366 | €0.002597757550 | €0.002598772596 | €0 | €0 |
gru 27, 2023 | €0.002805576899 | €0.002805576899 | €0.002598271631 | €0.002599952454 | €1 | €0 |
gru 25, 2023 | €0.003522649344 | €0.003522649344 | €0.002815007945 | €0.003521435229 | €0 | €0 |
gru 24, 2023 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0 | €0 |
gru 23, 2023 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0.003522649344 | €0 | €0 |
gru 22, 2023 | €0.003522134615 | €0.003523520203 | €0.003521954355 | €0.003522649344 | €0 | €0 |
gru 20, 2023 | €0.003528903112 | €0.003532905614 | €0.002798322868 | €0.003521566233 | €16 | €0 |
gru 16, 2023 | €0.002573196477 | €0.003980968185 | €0.002573196477 | €0.002649326669 | €0 | €0 |
gru 15, 2023 | €0.002573310014 | €0.002574556742 | €0.002572628112 | €0.002573196477 | €0 | €0 |
gru 13, 2023 | €0.002225633812 | €0.004324867077 | €0.002224191085 | €0.002577233101 | €19 | €0 |
gru 12, 2023 | €0.002656716941 | €0.003540691086 | €0.001974700389 | €0.002225587679 | €132 | €0 |
gru 10, 2023 | €0.002047256154 | €0.002047256154 | €0.002047256154 | €0.002047256154 | €0 | €0 |
gru 6, 2023 | €0.002076149454 | €0.002076149454 | €0.002076149454 | €0.002076149454 | €0 | €0 |
gru 4, 2023 | €0.002030355018 | €0.002080372424 | €0.002030106163 | €0.002076422945 | €19 | €0 |
lis 30, 2023 | €0.002080024719 | €0.002089138657 | €0.001679981017 | €0.002088484895 | €0 | €0 |
lis 25, 2023 | €0.002080299573 | €0.002081106961 | €0.002079364893 | €0.002080074872 | €0 | €0 |
lis 17, 2023 | €0.002072624255 | €0.002073703357 | €0.002072191626 | €0.002073090166 | €0 | €0 |
lis 16, 2023 | €0.002087959099 | €0.002087959099 | €0.002070100753 | €0.002072496698 | €0 | €0 |
lis 11, 2023 | €0.001656708992 | €0.01062 | €0.001656708992 | €0.01062 | €172 | €0 |
lis 7, 2023 | €0.01107 | €0.01107 | €0.001681724646 | €0.001861253589 | €6 | €0 |
lis 5, 2023 | €0.01107 | €0.01108 | €0.01107 | €0.01107 | €3 | €0 |
lis 4, 2023 | €0.01107 | €0.01108 | €0.01106 | €0.01107 | €789 | €0 |
paź 31, 2023 | €0.01151 | €0.01151 | €0.01150 | €0.01151 | €15 | €0 |
paź 29, 2023 | €0.01195 | €0.01195 | €0.002350305983 | €0.01151 | €559 | €0 |
paź 27, 2023 | €0.01195 | €0.01195 | €0.01194 | €0.01195 | €6 | €0 |
paź 22, 2023 | €0.01172 | €0.01183 | €0.01170 | €0.01181 | €19,046 | €0 |
paź 21, 2023 | €0.01161 | €0.01173 | €0.01157 | €0.01172 | €18,177 | €0 |
paź 18, 2023 | €0.01113 | €0.01129 | €0.01113 | €0.01129 | €20,798 | €0 |
paź 16, 2023 | €0.01083 | €0.01106 | €0.01082 | €0.01105 | €20,878 | €0 |
paź 15, 2023 | €0.01083 | €0.01084 | €0.01078 | €0.01083 | €19,387 | €0 |
paź 11, 2023 | €0.01032 | €0.01040 | €0.01031 | €0.01040 | €15,270 | €0 |
paź 7, 2023 | €0.01461 | €0.01462 | €0.01460 | €0.01461 | €3,980 | €0 |
paź 6, 2023 | €0.01460 | €0.01463 | €0.01459 | €0.01461 | €3,612 | €0 |
paź 4, 2023 | €0.01460 | €0.01461 | €0.01459 | €0.01461 | €2,865 | €0 |
paź 3, 2023 | €0.01460 | €0.01461 | €0.01459 | €0.01460 | €3,323 | €0 |
paź 1, 2023 | €0.01460 | €0.01470 | €0.01459 | €0.01460 | €3,355 | €0 |
wrz 28, 2023 | €0.01459 | €0.01461 | €0.01459 | €0.01460 | €4,678 | €0 |
wrz 26, 2023 | €0.01460 | €0.01461 | €0.01459 | €0.01459 | €3,637 | €0 |
wrz 22, 2023 | €0.01859 | €0.01860 | €0.01859 | €0.01860 | €333 | €0 |
wrz 12, 2023 | €0.01858 | €0.01861 | €0.01855 | €0.01858 | €889 | €0 |
wrz 2, 2023 | €0.01636 | €0.01638 | €0.01636 | €0.01637 | €17,158 | €0 |
sie 31, 2023 | €0.01637 | €0.01640 | €0.01636 | €0.01636 | €14,940 | €0 |
sie 30, 2023 | €0.01637 | €0.01638 | €0.01635 | €0.01637 | €17,088 | €0 |
sie 29, 2023 | €0.01634 | €0.01640 | €0.01634 | €0.01637 | €19,141 | €0 |
sie 28, 2023 | €0.01627 | €0.01636 | €0.01627 | €0.01634 | €16,688 | €0 |
sie 27, 2023 | €0.01614 | €0.01631 | €0.01614 | €0.01627 | €18,933 | €0 |
sie 26, 2023 | €0.01594 | €0.01616 | €0.01593 | €0.01614 | €17,158 | €0 |
sie 25, 2023 | €0.01580 | €0.01595 | €0.01580 | €0.01594 | €15,425 | €0 |
sie 24, 2023 | €0.01557 | €0.01582 | €0.01553 | €0.01580 | €14,175 | €0 |
sie 23, 2023 | €0.01527 | €0.01559 | €0.01527 | €0.01557 | €15,272 | €0 |
Statystyki cen SonoCoin
Advanced chart
Technical analysis
Informacje o SonoCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SonoCoin?
Copy link to sectionCena SONO wynosi obecnie €0.00. Cena SonoCoin wynosi +11.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SonoCoin, aby śledzić cenę SONO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SonoCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen SonoCoin u góry tej strony.
Jaka jest całkowita podaż SONO?
Copy link to sectionDostępna ilość krążących to 0.00 SONO, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 SONO.
Gdzie mogę kupić SonoCoin?
Copy link to sectionMożesz kupić SonoCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SonoCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SonoCoin?
Copy link to sectionNajprostszym sposobem inwestycji w SonoCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SonoCoin