SpectreSecurityCoin (XSPC)
SpectreSecurityCoin (XSPC)
Cena SpectreSecurityCoin wynosi €0.00, zmiana +11.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SpectreSecurityCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000216419 |
---|---|
24h Wysoki | €0.000060030914 |
24h Niski | €0.000058778565 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
SpectreSecurityCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSPC/BTC | €5.94 | - | - | 0 | Niedawno |
2 |
![]() |
XSPC/BTC | €0.000114774750 | - | - | 0 | Niedawno |
3 |
![]() |
XSPC/BTC | €0.000120746555 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SpectreSecurityCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 16, 2024 | €5.90 | €6.00 | €5.87 | €5.95 | €0 | €0 |
paź 14, 2024 | €5.53 | €5.84 | €5.49 | €5.81 | €0 | €0 |
paź 13, 2024 | €5.56 | €5.56 | €5.46 | €5.53 | €0 | €0 |
paź 9, 2024 | €5.47 | €5.50 | €5.31 | €5.33 | €0 | €0 |
paź 2, 2024 | €5.36 | €5.48 | €5.28 | €5.33 | €0 | €0 |
wrz 24, 2024 | €5.57 | €5.68 | €5.52 | €5.66 | €0 | €0 |
wrz 23, 2024 | €5.60 | €5.69 | €5.53 | €5.57 | €0 | €0 |
wrz 16, 2024 | €0.000156191814 | €0.000156191814 | €0.000101267779 | €0.000102378414 | €27 | €0 |
lip 18, 2024 | €0.000112856253 | €0.000114451980 | €0.000111247969 | €0.000112518939 | €0 | €0 |
lip 14, 2024 | €0.000104137980 | €0.000107885922 | €0.000104137980 | €0.000106894153 | €0 | €0 |
lip 11, 2024 | €0.000101561155 | €0.000104462400 | €0.000100590425 | €0.000100889437 | €0 | €0 |
lip 10, 2024 | €0.000101999053 | €0.000104386735 | €0.000100605988 | €0.000101561155 | €0 | €0 |
lip 7, 2024 | €0.000102461901 | €0.000102659935 | €0.000098056004 | €0.000098365078 | €0 | €0 |
lip 4, 2024 | €0.000105926163 | €0.000106241658 | €0.000099921977 | €0.000100441796 | €0 | €0 |
lip 2, 2024 | €0.000110569952 | €0.000111126299 | €0.000108627851 | €0.000109109399 | €0 | €0 |
cze 28, 2024 | €0.000108310302 | €0.000109263426 | €0.000105516059 | €0.000106099988 | €0 | €0 |
cze 16, 2024 | €0.000116427485 | €0.000117683408 | €0.000116134478 | €0.000117199431 | €0 | €0 |
cze 15, 2024 | €0.000116107959 | €0.000116815869 | €0.000115826782 | €0.000116427485 | €0 | €0 |
cze 1, 2024 | €0.000118738042 | €0.000119283347 | €0.000118588452 | €0.000119097414 | €0 | €0 |
maj 20, 2024 | €0.000116603184 | €0.000125639672 | €0.000116361501 | €0.000125552417 | €0 | €0 |
maj 19, 2024 | €0.000117747070 | €0.000119002032 | €0.000116001352 | €0.000116603184 | €0 | €0 |
maj 13, 2024 | €0.000162216893 | €0.000167292668 | €0.000160370296 | €0.000165941761 | €0 | €0 |
maj 6, 2024 | €0.000168989680 | €0.000172793904 | €0.000166022664 | €0.000166703867 | €27 | €0 |
maj 3, 2024 | €0.000155952758 | €0.000166850034 | €0.000155284652 | €0.000165931834 | €0 | €0 |
kwi 24, 2024 | €0.000116799374 | €0.000117929194 | €0.000111878101 | €0.000113026825 | €0 | €0 |
kwi 15, 2024 | €0.000115554351 | €0.000117585484 | €0.000109959997 | €0.000111560736 | €0 | €0 |
kwi 6, 2024 | €0.000119398174 | €0.000122416211 | €0.000118775085 | €0.000121257645 | €0 | €0 |
kwi 3, 2024 | €0.000115119242 | €0.000117596365 | €0.000113649455 | €0.000116211486 | €0 | €0 |
mar 26, 2024 | €0.000123078679 | €0.000125755735 | €0.000122135999 | €0.000123169097 | €0 | €0 |
mar 21, 2024 | €0.000119412242 | €0.000119626066 | €0.000113958493 | €0.000115188429 | €0 | €0 |
mar 18, 2024 | €0.000120375088 | €0.000121105035 | €0.000117231225 | €0.000118964365 | €0 | €0 |
mar 8, 2024 | €0.000117799157 | €0.000122797776 | €0.000116502843 | €0.000120253774 | €0 | €0 |
lut 23, 2024 | €0.000090273777 | €0.000090544450 | €0.000089094255 | €0.000089222318 | €0 | €0 |
lut 22, 2024 | €0.000091198972 | €0.000091473006 | €0.000089609108 | €0.000090273777 | €0 | €0 |
lut 20, 2024 | €0.000091039443 | €0.000093107303 | €0.000089324613 | €0.000091993750 | €0 | €0 |
lut 19, 2024 | €0.000091673235 | €0.000092319690 | €0.000090968641 | €0.000091039443 | €0 | €0 |
lut 11, 2024 | €8.40 | €8.54 | €8.38 | €8.49 | €0 | €0 |
lut 10, 2024 | €8.29 | €8.47 | €8.25 | €8.40 | €0 | €0 |
lut 8, 2024 | €7.80 | €8.01 | €7.80 | €7.97 | €0 | €0 |
lut 6, 2024 | €7.50 | €7.62 | €7.48 | €7.58 | €0 | €0 |
lut 4, 2024 | €7.56 | €7.58 | €7.46 | €7.49 | €0 | €0 |
lut 2, 2024 | €7.58 | €7.63 | €7.49 | €7.59 | €0 | €0 |
lut 1, 2024 | €7.49 | €7.61 | €7.37 | €7.58 | €0 | €0 |
sty 31, 2024 | €7.55 | €7.69 | €7.44 | €7.49 | €0 | €0 |
sty 29, 2024 | €0.000110887230 | €0.000112088967 | €7.47 | €7.61 | €1 | €0 |
sty 27, 2024 | €0.000110465175 | €0.000111320995 | €0.000109330413 | €0.000111133071 | €0 | €0 |
sty 26, 2024 | €0.000105378155 | €0.000111305516 | €0.000105075076 | €0.000110465175 | €0 | €0 |
sty 24, 2024 | €0.000105064180 | €0.000106665483 | €0.000104261009 | €0.000105734822 | €0 | €0 |
sty 23, 2024 | €0.000104187597 | €0.000105876342 | €0.000101664278 | €0.000105064180 | €0 | €0 |
sty 19, 2024 | €0.000145149490 | €0.000148032787 | €0.000141787146 | €0.000146417487 | €0 | €0 |
sty 14, 2024 | €0.000150718437 | €0.000151438080 | €0.000146780007 | €0.000147081368 | €0 | €0 |
sty 12, 2024 | €0.000163243932 | €0.000163392124 | €0.000147556506 | €0.000150805814 | €0 | €0 |
sty 11, 2024 | €0.000164124044 | €0.000172247112 | €0.000160697475 | €0.000163243932 | €0 | €0 |
sty 9, 2024 | €0.000165210381 | €0.000167745988 | €0.000159559953 | €0.000162266862 | €0 | €0 |
sty 8, 2024 | €0.000154546798 | €0.000165992339 | €0.000152300327 | €0.000165210381 | €0 | €0 |
sty 5, 2024 | €0.000155496519 | €0.000155992705 | €0.000150516639 | €0.000155369234 | €0 | €0 |
sty 3, 2024 | €0.000158142610 | €0.000159720837 | €0.000143837368 | €0.000150700556 | €0 | €0 |
sty 2, 2024 | €0.000151554987 | €0.000161479187 | €0.000151554987 | €0.000158142610 | €0 | €0 |
sty 1, 2024 | €0.000148653516 | €0.000151554987 | €0.000148528352 | €0.000151554987 | €0 | €0 |
gru 31, 2023 | €0.000148459118 | €0.000150747228 | €0.000147789935 | €0.000148653516 | €0 | €0 |
gru 30, 2023 | €0.000148109097 | €0.000149817614 | €0.000146268730 | €0.000148459118 | €0 | €0 |
gru 28, 2023 | €0.000152810416 | €0.000153988454 | €0.000148904449 | €0.000149971904 | €0 | €0 |
gru 27, 2023 | €0.000149577497 | €0.000153615771 | €0.000148345559 | €0.000152810416 | €0 | €0 |
gru 25, 2023 | €0.000151458240 | €0.000153946071 | €0.000150535710 | €0.000153433825 | €0 | €0 |
gru 23, 2023 | €0.000154829541 | €0.000154829541 | €0.000152510069 | €0.000153864329 | €0 | €0 |
gru 22, 2023 | €0.000154342422 | €0.000155932233 | €0.000152901754 | €0.000154829541 | €0 | €0 |
gru 20, 2023 | €0.000148831118 | €0.000155635504 | €0.000148556632 | €0.000153482631 | €0 | €0 |
gru 19, 2023 | €0.000150022073 | €0.000152185815 | €0.000147234933 | €0.000148844732 | €0 | €0 |
gru 18, 2023 | €0.000145713841 | €0.000150114328 | €0.000142858691 | €0.000150015409 | €0 | €0 |
gru 16, 2023 | €0.000147618337 | €0.000150087504 | €0.000146830349 | €0.000148649294 | €0 | €0 |
gru 15, 2023 | €0.000151412716 | €0.000151559688 | €0.000146981190 | €0.000147618680 | €0 | €0 |
gru 13, 2023 | €0.000145948170 | €0.000152444595 | €0.000143242551 | €0.000151048451 | €0 | €0 |
gru 12, 2023 | €0.000145153113 | €0.000147897626 | €0.000143281609 | €0.000145971277 | €0 | €0 |
gru 11, 2023 | €0.000154029257 | €0.000154166771 | €0.000142045202 | €0.000145156924 | €9 | €0 |
gru 10, 2023 | €0.000153886099 | €0.000154851176 | €0.000153482851 | €0.000154017280 | €0 | €0 |
gru 9, 2023 | €0.000155416144 | €0.000156023067 | €0.000153603092 | €0.000153868594 | €0 | €0 |
gru 6, 2023 | €0.000155185343 | €0.000155628674 | €0.000153088416 | €0.000153869590 | €0 | €0 |
gru 5, 2023 | €0.000147652587 | €0.000156015883 | €0.000145701214 | €0.000155193771 | €0 | €0 |
gru 3, 2023 | €0.000138844671 | €0.000141065743 | €0.000138275812 | €0.000140608649 | €0 | €0 |
gru 2, 2023 | €0.000136178490 | €0.000139464246 | €0.000135994290 | €0.000138850848 | €0 | €0 |
gru 1, 2023 | €0.000132722173 | €0.000136776837 | €0.000132412943 | €0.000136171010 | €0 | €0 |
lis 30, 2023 | €0.000133174989 | €0.000134124936 | €0.000132149618 | €0.000132724790 | €0 | €0 |
lis 28, 2023 | €0.000131128909 | €0.000134680372 | €0.000129847552 | €0.000133135637 | €0 | €0 |
lis 23, 2023 | €0.000131721615 | €0.000132414294 | €0.000130028406 | €0.000131229245 | €0 | €0 |
lis 22, 2023 | €0.000126219677 | €0.000132957486 | €0.000125927099 | €0.000131725088 | €0 | €0 |
lis 21, 2023 | €0.000131838107 | €0.000132307578 | €0.000126251750 | €0.000126251750 | €0 | €0 |
lis 19, 2023 | €0.000128764507 | €0.000131893001 | €0.000128200881 | €0.000131618181 | €0 | €0 |
lis 17, 2023 | €0.000127375287 | €0.000129038299 | €0.000126495363 | €0.000128689777 | €0 | €0 |
lis 16, 2023 | €0.000133304705 | €0.000133304705 | €0.000125339923 | €0.000127367489 | €0 | €0 |
lis 15, 2023 | €0.000125082709 | €0.000133332362 | €0.000124537100 | €0.000133314586 | €0 | €0 |
lis 13, 2023 | €0.000130421114 | €0.000131411579 | €0.000128142725 | €0.000128459592 | €0 | €0 |
lis 6, 2023 | €0.000123404959 | €0.000124083238 | €0.000122391197 | €0.000123307340 | €0 | €0 |
lis 4, 2023 | €0.000122200911 | €0.000124009994 | €0.000121856497 | €0.000123472748 | €0 | €0 |
lis 3, 2023 | €0.000122872771 | €0.000122884157 | €0.000120185008 | €0.000122196524 | €0 | €0 |
lis 2, 2023 | €0.000124676493 | €0.000126222280 | €0.000121184441 | €0.000122873238 | €0 | €0 |
paź 31, 2023 | €0.000121416028 | €0.000122036928 | €0.000119990658 | €0.000121953625 | €0 | €0 |
paź 30, 2023 | €0.000121513557 | €0.000122456940 | €0.000120262001 | €0.000121435164 | €0 | €0 |
paź 29, 2023 | €0.000119992912 | €0.000122138154 | €0.000119484410 | €0.000121518070 | €0 | €0 |
paź 28, 2023 | €0.000119273391 | €0.000120845531 | €0.000119216108 | €0.000120001149 | €0 | €0 |
paź 27, 2023 | €0.000120200804 | €0.000120440714 | €0.000117761147 | €0.000119277835 | €0 | €0 |
Statystyki cen SpectreSecurityCoin
Advanced chart
Technical analysis
Informacje o SpectreSecurityCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SpectreSecurityCoin?
Copy link to sectionCena XSPC wynosi obecnie €0.00. Cena SpectreSecurityCoin wynosi -41.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SpectreSecurityCoin, aby śledzić cenę XSPC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SpectreSecurityCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen SpectreSecurityCoin u góry tej strony.
Jaka jest całkowita podaż XSPC?
Copy link to sectionDostępna ilość krążących to 0.00 XSPC, z całkowitej maksymalnej podaży wynoszącej 0.00 XSPC.
Gdzie mogę kupić SpectreSecurityCoin?
Copy link to sectionMożesz kupić SpectreSecurityCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SpectreSecurityCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SpectreSecurityCoin?
Copy link to sectionNajprostszym sposobem inwestycji w SpectreSecurityCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SpectreSecurityCoin