Stargaze (STARS)
Stargaze (STARS)
Cena Stargaze wynosi €0.001677237937, zmiana -13.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stargaze, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000056813480 |
---|---|
24h Wysoki | €0.001739347793 |
24h Niski | €0.001658523270 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €17.13K |
Dominacja na rynku | - |
Pozycja na rynku | #4923 |
Podaż w obiegu | - |
Maksymalna podaż | 3B |
Stargaze rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STARS/BTC | €0.003316938240 | €18.58 | €685.68 | 301 | Niedawno |
2 |
![]() |
STARS/USDT | €0.006806058560 | €126.53 | €2.24 | 2 | Niedawno |
3 |
![]() |
STARS/USDT | €0.001612565696 | €28.12 | €28.20 | 194,242 | Niedawno |
4 |
![]() |
STARS/USDT | €0.001618122240 | €1,867.73 | €1,091.95 | 5,761 | Niedawno |
5 |
![]() |
WETH/STARS | €1,584.76 | - | - | 83 | Niedawno |
6 |
![]() |
OSMO/STARS | €0.66 | - | - | 17,339 | Niedawno |
7 |
![]() |
STARS/STSTARS | €0.01 | - | - | 4,922 | Niedawno |
8 |
![]() |
STARS/USDT | €0.001675625392 | €11.20 | €11.37 | 2,212 | Niedawno |
9 |
![]() |
STARS/USK | €0.001717803808 | €1.92 | €0.004338643344 | 8 | Niedawno |
10 |
![]() |
STARS/STSTARS | €0.01 | - | - | 5,313 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stargaze
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001710711217 | €0.001716029278 | €0.001633110378 | €0.001633110378 | €15,000 | €0 |
kwi 14, 2025 | €0.001801024906 | €0.001820949895 | €0.001700051078 | €0.001710711217 | €15,829 | €0 |
kwi 6, 2025 | €0.002083881313 | €0.002084104540 | €0.001967926111 | €0.001968017470 | €17,272 | €0 |
kwi 5, 2025 | €0.002124216163 | €0.002132871860 | €0.002076452422 | €0.002083881313 | €6,634 | €0 |
kwi 4, 2025 | €0.002124204920 | €0.002136424579 | €0.002077298058 | €0.002124216163 | €14,638 | €0 |
kwi 2, 2025 | €0.002236136101 | €0.002265723445 | €0.002123492075 | €0.002135715926 | €17,702 | €0 |
kwi 1, 2025 | €0.002262224383 | €0.002278770369 | €0.002234956402 | €0.002236136101 | €20,544 | €0 |
mar 31, 2025 | €0.002257791534 | €0.002285332876 | €0.002237713442 | €0.002262224383 | €13,988 | €0 |
mar 30, 2025 | €0.002274647168 | €0.002301756904 | €0.002251130520 | €0.002257791534 | €17,119 | €0 |
mar 29, 2025 | €0.002434271875 | €0.002438074930 | €0.002268307569 | €0.002274647168 | €24,238 | €0 |
mar 27, 2025 | €0.002487318908 | €0.002512508596 | €0.002455726105 | €0.002481627009 | €3,725 | €0 |
mar 26, 2025 | €0.002465623931 | €0.002528316153 | €0.002438831345 | €0.002487318908 | €8,714 | €0 |
mar 24, 2025 | €0.002529262979 | €0.002616396466 | €0.002496616811 | €0.002512377888 | €40,089 | €0 |
mar 23, 2025 | €0.002505490953 | €0.002553984689 | €0.002490253961 | €0.002529346084 | €17,017 | €0 |
mar 22, 2025 | €0.002417542955 | €0.002538598622 | €0.002400912984 | €0.002505490953 | €15,881 | €0 |
mar 21, 2025 | €0.002394606394 | €0.002472827704 | €0.002338495953 | €0.002417266419 | €15,582 | €0 |
mar 20, 2025 | €0.002363250102 | €0.002421380518 | €0.002327860299 | €0.002394606394 | €14,936 | €0 |
mar 19, 2025 | €0.002353488377 | €0.002363323666 | €0.002309673898 | €0.002363250102 | €17,151 | €0 |
mar 18, 2025 | €0.002369674903 | €0.002394065986 | €0.002323207824 | €0.002353488377 | €13,974 | €0 |
mar 16, 2025 | €0.002389946178 | €0.002392622006 | €0.002333104001 | €0.002353248755 | €13,120 | €0 |
mar 14, 2025 | €0.002229140821 | €0.002370106701 | €0.002228918119 | €0.002370106701 | €13,016 | €0 |
mar 13, 2025 | €0.002231361619 | €0.002259152588 | €0.002132504943 | €0.002229140821 | €16,068 | €0 |
mar 12, 2025 | €0.002141794835 | €0.002234409204 | €0.002137632622 | €0.002231361619 | €21,415 | €0 |
mar 11, 2025 | €0.002105016453 | €0.002164987433 | €0.001998453332 | €0.002141794835 | €45,047 | €0 |
mar 9, 2025 | €0.002335369523 | €0.002359662128 | €0.002185010905 | €0.002188086010 | €25,971 | €0 |
mar 8, 2025 | €0.002399422293 | €0.002409722619 | €0.002290687647 | €0.002335369523 | €13,171 | €0 |
mar 7, 2025 | €0.002458303330 | €0.002459175085 | €0.002386058159 | €0.002399422293 | €32,702 | €0 |
mar 6, 2025 | €0.002510486910 | €0.002547283909 | €0.002445770296 | €0.002458303330 | €30,598 | €0 |
mar 5, 2025 | €0.002459131556 | €0.002517944860 | €0.002435598703 | €0.002510402722 | €23,311 | €0 |
mar 4, 2025 | €0.002546094486 | €0.002546094486 | €0.002368967267 | €0.002459131556 | €74,509 | €0 |
mar 3, 2025 | €0.002821153578 | €0.002826774032 | €0.002522867031 | €0.002546094486 | €55,334 | €0 |
mar 2, 2025 | €0.002627377252 | €0.002826832100 | €0.002590134792 | €0.002821153578 | €49,485 | €0 |
mar 1, 2025 | €0.002685865717 | €0.002709829770 | €0.002601433088 | €0.002627377252 | €35,092 | €0 |
lut 28, 2025 | €0.002683322436 | €0.002696337461 | €0.002502777436 | €0.002685865717 | €58,003 | €0 |
lut 27, 2025 | €0.002732984186 | €0.002751610269 | €0.002649384140 | €0.002683322436 | €55,017 | €0 |
lut 26, 2025 | €0.002797534366 | €0.002806080662 | €0.002675339224 | €0.002732984186 | €41,171 | €0 |
lut 24, 2025 | €0.003055805266 | €0.003060280765 | €0.002816818328 | €0.002820163866 | €50,632 | €0 |
lut 22, 2025 | €0.003015633060 | €0.003094322920 | €0.002971632125 | €0.003072702989 | €63,027 | €0 |
lut 21, 2025 | €0.003190493338 | €0.003204715328 | €0.002932476458 | €0.003015746501 | €57,331 | €0 |
lut 19, 2025 | €0.003075126060 | €0.003083425875 | €0.002957237212 | €0.003083425875 | €64,672 | €0 |
lut 18, 2025 | €0.003248636977 | €0.003276090087 | €0.002952493553 | €0.003075126060 | €81,581 | €0 |
lut 16, 2025 | €0.003265542430 | €0.003291492777 | €0.003148384153 | €0.003245565124 | €53,111 | €0 |
lut 14, 2025 | €0.002843345622 | €0.003443306600 | €0.002830548901 | €0.003226649476 | €357,078 | €0 |
lut 11, 2025 | €0.002546314180 | €0.002621082476 | €0.002516525022 | €0.002543568123 | €38,941 | €0 |
lut 10, 2025 | €0.002495858390 | €0.002546314180 | €0.002439514330 | €0.002546314180 | €29,045 | €0 |
lut 9, 2025 | €0.002495466510 | €0.002527801149 | €0.002434480725 | €0.002495858390 | €28,790 | €0 |
lut 8, 2025 | €0.002447950178 | €0.002505338543 | €0.002442337121 | €0.002491357206 | €28,108 | €0 |
lut 3, 2025 | €0.002841108931 | €0.002843390181 | €0.002358704025 | €0.002722151144 | €109,811 | €0 |
lut 1, 2025 | €0.003592574943 | €0.003681224934 | €0.003320058785 | €0.003339764298 | €51,156 | €0 |
sty 31, 2025 | €0.003666381504 | €0.003702903981 | €0.003559366610 | €0.003592560444 | €54,502 | €0 |
sty 30, 2025 | €0.003598390858 | €0.003710128501 | €0.003571451097 | €0.003666381504 | €60,785 | €0 |
sty 29, 2025 | €0.003584043824 | €0.003669050887 | €0.003536965584 | €0.003598390858 | €41,990 | €0 |
sty 28, 2025 | €0.003636006376 | €0.003694666777 | €0.003537536010 | €0.003578360626 | €51,647 | €0 |
sty 27, 2025 | €0.004091252532 | €0.004091252532 | €0.003573232680 | €0.003636006198 | €97,900 | €0 |
sty 26, 2025 | €0.004161933856 | €0.004230292756 | €0.004091014784 | €0.004091252532 | €35,216 | €0 |
sty 25, 2025 | €0.004228511775 | €0.004262629050 | €0.004120368325 | €0.004161933856 | €32,583 | €0 |
sty 24, 2025 | €0.004212067320 | €0.004328970781 | €0.004155531348 | €0.004228511775 | €43,364 | €0 |
sty 23, 2025 | €0.004275179670 | €0.004303393636 | €0.004126413591 | €0.004212067320 | €50,435 | €0 |
sty 22, 2025 | €0.004374830778 | €0.004426679772 | €0.004269585106 | €0.004275179670 | €41,534 | €0 |
sty 21, 2025 | €0.004376377618 | €0.004440561315 | €0.004255695717 | €0.004374830778 | €64,566 | €0 |
sty 20, 2025 | €0.004471464934 | €0.004653022106 | €0.004320824747 | €0.004376377618 | €75,662 | €0 |
sty 19, 2025 | €0.005009004592 | €0.005113009291 | €0.004457953455 | €0.004462844980 | €75,116 | €0 |
sty 18, 2025 | €0.005247022887 | €0.005287664250 | €0.004943485849 | €0.005008899189 | €64,927 | €0 |
sty 16, 2025 | €0.004978809442 | €0.005070242262 | €0.004865538935 | €0.004981166116 | €47,711 | €0 |
sty 14, 2025 | €0.004503887025 | €0.004813574531 | €0.004460580117 | €0.004787859745 | €35,980 | €0 |
sty 13, 2025 | €0.004626002914 | €0.004724291568 | €0.004258699337 | €0.004503887025 | €36,684 | €0 |
sty 12, 2025 | €0.004842518403 | €0.004842518403 | €0.004600051401 | €0.004626002914 | €41,124 | €0 |
sty 10, 2025 | €0.004708426420 | €0.004924006033 | €0.004699631410 | €0.004838453767 | €51,039 | €0 |
sty 9, 2025 | €0.004876213736 | €0.004912904176 | €0.004690118619 | €0.004708426420 | €45,072 | €0 |
sty 8, 2025 | €0.005070487011 | €0.005104665975 | €0.004783112417 | €0.004876213736 | €63,497 | €0 |
sty 7, 2025 | €0.005503035805 | €0.005505962878 | €0.005032828971 | €0.005070487011 | €47,014 | €0 |
sty 6, 2025 | €0.005321947598 | €0.005833001215 | €0.005302594288 | €0.005503035805 | €109,331 | €0 |
sty 5, 2025 | €0.005267485426 | €0.005403932524 | €0.005199164867 | €0.005321947598 | €38,397 | €0 |
sty 3, 2025 | €0.005159063421 | €0.005376319851 | €0.005026762166 | €0.005339284282 | €67,955 | €0 |
sty 2, 2025 | €0.004892900747 | €0.005195701650 | €0.004892488801 | €0.005159063421 | €44,714 | €0 |
sty 1, 2025 | €0.004851106300 | €0.004918360080 | €0.004821598945 | €0.004893603051 | €24,699 | €0 |
gru 31, 2024 | €0.004833781067 | €0.004959766181 | €0.004782757632 | €0.004851106300 | €30,024 | €0 |
gru 29, 2024 | €0.005066528453 | €0.005091777121 | €0.004851493541 | €0.004865846287 | €23,094 | €0 |
gru 28, 2024 | €0.004988829168 | €0.005117194466 | €0.004986656710 | €0.005066528453 | €30,521 | €0 |
gru 26, 2024 | €0.005378647950 | €0.005378671945 | €0.004940314060 | €0.005018658680 | €31,012 | €0 |
gru 25, 2024 | €0.005260738277 | €0.005378762782 | €0.005089487639 | €0.005378647950 | €26,899 | €0 |
gru 23, 2024 | €0.004998903845 | €0.005281494014 | €0.004955238356 | €0.005238379188 | €86,351 | €0 |
gru 22, 2024 | €0.004903767978 | €0.005211442272 | €0.004894587126 | €0.004998903845 | €85,615 | €0 |
gru 21, 2024 | €0.005142009382 | €0.005366098944 | €0.004890765805 | €0.004903767978 | €54,754 | €0 |
gru 20, 2024 | €0.005022777997 | €0.005183242993 | €0.004628956771 | €0.005141773106 | €98,159 | €0 |
gru 17, 2024 | €0.006280076153 | €0.006289699714 | €0.005796703805 | €0.005818043243 | €51,367 | €0 |
gru 15, 2024 | €0.006815731956 | €0.006968932723 | €0.006267328333 | €0.006767442836 | €77,861 | €0 |
gru 14, 2024 | €0.006912166672 | €0.007196399740 | €0.006683967615 | €0.006815731956 | €127,733 | €0 |
gru 13, 2024 | €0.006898468722 | €0.006950348034 | €0.006724407024 | €0.006912166672 | €43,397 | €0 |
gru 12, 2024 | €0.007054142856 | €0.007285984578 | €0.006715304833 | €0.006898468722 | €66,521 | €0 |
gru 11, 2024 | €0.006666021660 | €0.007172339474 | €0.006491421915 | €0.007054142856 | €87,165 | €0 |
gru 10, 2024 | €0.006829200591 | €0.006941912013 | €0.006244522423 | €0.006666021660 | €113,496 | €0 |
gru 7, 2024 | €0.008646664120 | €0.008800449777 | €0.008298071621 | €0.008389942469 | €140,658 | €0 |
gru 6, 2024 | €0.007529269244 | €0.008750432481 | €0.007494364004 | €0.008646664120 | €189,617 | €0 |
gru 5, 2024 | €0.007720174473 | €0.007911638270 | €0.007436849123 | €0.007551616298 | €97,541 | €0 |
gru 4, 2024 | €0.007226904132 | €0.007881717516 | €0.007070438594 | €0.007720115433 | €153,696 | €0 |
gru 3, 2024 | €0.006829658037 | €0.007227260345 | €0.006708165488 | €0.007226904132 | €118,561 | €0 |
lis 30, 2024 | €0.006830823744 | €0.007046018916 | €0.006694253171 | €0.007033276417 | €73,675 | €0 |
lis 29, 2024 | €0.006599987611 | €0.006831597360 | €0.006502021094 | €0.006830823744 | €60,071 | €0 |
lis 28, 2024 | €0.006729642496 | €0.006738500192 | €0.006193782632 | €0.006599987611 | €134,470 | €0 |
Statystyki cen Stargaze
Advanced chart
Technical analysis
Informacje o Stargaze
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stargaze?
Copy link to sectionCena STARS wynosi obecnie €0.001677237937. Cena Stargaze wynosi -28.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stargaze, aby śledzić cenę STARS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stargaze z jej przeszłymi wynikami, korzystając z zakładki historii cen Stargaze u góry tej strony.
Jaka jest całkowita podaż STARS?
Copy link to sectionDostępna ilość krążących to 0.00 STARS, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 STARS.
Gdzie mogę kupić Stargaze?
Copy link to sectionMożesz kupić Stargaze na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stargaze wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stargaze?
Copy link to sectionNajprostszym sposobem inwestycji w Stargaze jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stargaze