Medieval Empires (MEE)
Medieval Empires (MEE)
Cena Medieval Empires wynosi €0.002991975381, zmiana +12.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Medieval Empires, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000012359908 |
---|---|
24h Wysoki | €0.003088962372 |
24h Niski | €0.002971703741 |
Kapitalizacja rynkowa | €1.67M |
Wolumen handlowy (24h) | €100.48K |
Dominacja na rynku | - |
Pozycja na rynku | #1632 |
Podaż w obiegu | 559.41M |
Maksymalna podaż | - |
Medieval Empires rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEE/USDT | €0.002968754832 | €2,466.10 | €1,676.05 | 48,130 | Niedawno |
2 |
![]() |
MEE/USDT | €0.002967182496 | €82.01 | €525.82 | 77,586 | Niedawno |
3 |
![]() |
USDT/MEE | €0.88 | - | - | 7,846 | Niedawno |
4 |
![]() |
USDC/MEE | €0.93 | - | - | 105 | Niedawno |
5 |
![]() |
MEE/USDT | €0.005275239984 | €11.36 | €7.94 | 51,768 | Niedawno |
6 |
![]() |
USDT/MEE | €0.86 | - | - | 97 | Niedawno |
7 |
![]() |
WMATIC/MEE | €0.16 | - | - | 1 | Niedawno |
8 |
![]() |
MEE/USDT | €0.003364113888 | €13.57 | €1,399.69 | 125,349 | Niedawno |
9 |
![]() |
MEE/USDT | €0.003364992288 | €207.50 | €1,275.83 | 172,322 | Niedawno |
10 |
![]() |
USDT/MEE | €0.88 | - | - | 3,700 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Medieval Empires
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002977782175 | €0.003088962372 | €0.002969351403 | €0.003018171544 | €102,258 | €1,688,400 |
kwi 14, 2025 | €0.002911308851 | €0.003042627912 | €0.002857668810 | €0.002977782175 | €128,443 | €1,665,805 |
kwi 13, 2025 | €0.002955705083 | €0.003028911273 | €0.002835111367 | €0.002911308851 | €149,526 | €1,628,619 |
kwi 7, 2025 | €0.002544303485 | €0.002587489726 | €0.002346486621 | €0.002405051344 | €155,771 | €1,345,413 |
kwi 6, 2025 | €0.002734628241 | €0.002832051104 | €0.002544303485 | €0.002544303485 | €141,482 | €1,423,312 |
kwi 5, 2025 | €0.002797915575 | €0.002823368760 | €0.002694364994 | €0.002734628241 | €124,906 | €1,529,782 |
kwi 4, 2025 | €0.002858828154 | €0.002933629210 | €0.002786334427 | €0.002797915575 | €90,598 | €1,565,186 |
kwi 3, 2025 | €0.002872844787 | €0.002894265021 | €0.002772795269 | €0.002858828154 | €141,446 | €1,599,261 |
kwi 1, 2025 | €0.003162397438 | €0.003162397438 | €0.002949786909 | €0.003075089786 | €117,932 | €1,720,240 |
mar 31, 2025 | €0.002874819273 | €0.003183574127 | €0.002847666924 | €0.003162397438 | €117,530 | €1,769,081 |
mar 30, 2025 | €0.003038945908 | €0.003054559373 | €0.002819306781 | €0.002874819273 | €130,258 | €1,608,207 |
mar 29, 2025 | €0.003114569739 | €0.003164196579 | €0.003021496255 | €0.003038945908 | €93,518 | €1,700,021 |
mar 28, 2025 | €0.003540496453 | €0.003540496453 | €0.003073700377 | €0.003114569739 | €137,967 | €1,742,326 |
mar 27, 2025 | €0.002972045369 | €0.003705532057 | €0.002896526827 | €0.003540496453 | €195,756 | €1,980,594 |
mar 26, 2025 | €0.003055689670 | €0.003111029455 | €0.002940401522 | €0.002972045369 | €115,541 | €1,662,596 |
mar 25, 2025 | €0.003220149873 | €0.003228378543 | €0.003055689670 | €0.003055689670 | €142,991 | €1,709,388 |
mar 24, 2025 | €0.003188141838 | €0.003252902472 | €0.003126410741 | €0.003220149873 | €118,108 | €1,801,389 |
mar 23, 2025 | €0.003307208064 | €0.003336428475 | €0.003180039876 | €0.003188141838 | €141,974 | €1,783,483 |
mar 22, 2025 | €0.003250397286 | €0.003440609720 | €0.003195900604 | €0.003307208064 | €116,261 | €1,850,090 |
mar 21, 2025 | €0.003304163070 | €0.003323961433 | €0.003168474325 | €0.003250397286 | €160,027 | €1,818,309 |
mar 20, 2025 | €0.003327672525 | €0.003641659284 | €0.003254107655 | €0.003304163070 | €127,953 | €1,848,387 |
mar 19, 2025 | €0.003343551379 | €0.003344003464 | €0.003289618372 | €0.003327672525 | €108,365 | €1,861,538 |
mar 18, 2025 | €0.003470090129 | €0.003480431034 | €0.003337692782 | €0.003343551379 | €142,125 | €1,870,421 |
mar 17, 2025 | €0.003499107839 | €0.003506359266 | €0.003390675259 | €0.003470090129 | €120,022 | €1,941,208 |
mar 16, 2025 | €0.003515681495 | €0.003533204740 | €0.003472389919 | €0.003499107839 | €146,420 | €1,957,441 |
mar 15, 2025 | €0.003507189994 | €0.003628067644 | €0.003457244598 | €0.003515681495 | €142,221 | €1,966,712 |
mar 14, 2025 | €0.003251468185 | €0.003507189994 | €0.003232572638 | €0.003507189994 | €146,730 | €1,961,962 |
mar 13, 2025 | €0.003401466845 | €0.003432351943 | €0.003251468185 | €0.003251468185 | €141,980 | €1,818,909 |
mar 12, 2025 | €0.003288782266 | €0.003423315777 | €0.003252752071 | €0.003401466845 | €135,427 | €1,902,819 |
mar 11, 2025 | €0.003280382406 | €0.003330622225 | €0.003255037614 | €0.003288782266 | €131,993 | €1,839,782 |
mar 9, 2025 | €0.003578069975 | €0.003580783924 | €0.003464017528 | €0.003497916885 | €165,993 | €1,956,775 |
mar 8, 2025 | €0.003507739920 | €0.003760632558 | €0.003502714880 | €0.003578069975 | €160,441 | €2,001,613 |
mar 7, 2025 | €0.003539706312 | €0.003540024278 | €0.003475269786 | €0.003507739920 | €150,137 | €1,962,270 |
mar 6, 2025 | €0.003592578301 | €0.003673768727 | €0.003525076559 | €0.003539706312 | €156,687 | €1,980,152 |
mar 5, 2025 | €0.003467631456 | €0.003669402528 | €0.003467631456 | €0.003592680908 | €118,253 | €2,009,787 |
mar 4, 2025 | €0.003703688720 | €0.003726152872 | €0.003455636211 | €0.003467631456 | €115,827 | €1,939,833 |
mar 2, 2025 | €0.003623441163 | €0.003888214783 | €0.003616863955 | €0.003844831181 | €171,373 | €2,150,843 |
lut 25, 2025 | €0.004799572928 | €0.004811782505 | €0.004434783021 | €0.004607501557 | €153,739 | €2,577,489 |
lut 24, 2025 | €0.005145410597 | €0.005145415732 | €0.004791907060 | €0.004799572928 | €91,135 | €2,684,936 |
lut 23, 2025 | €0.005319482974 | €0.005322756580 | €0.005138501475 | €0.005145410597 | €119,303 | €2,878,402 |
lut 22, 2025 | €0.004957697612 | €0.005530484808 | €0.004934679140 | €0.005319482974 | €151,880 | €2,975,780 |
lut 20, 2025 | €0.005825182407 | €0.006002881697 | €0.005408316677 | €0.005599423478 | €262,922 | €3,132,382 |
lut 19, 2025 | €0.005915331713 | €0.005915331713 | €0.005452153256 | €0.005825182407 | €316,148 | €3,258,674 |
lut 14, 2025 | €0.006189867152 | €0.006287335413 | €0.006047482756 | €0.006110105224 | €296,189 | €3,418,063 |
lut 13, 2025 | €0.006036390613 | €0.006485754018 | €0.006036390613 | €0.006189867152 | €282,641 | €3,462,683 |
lut 11, 2025 | €0.005974696478 | €0.006391554087 | €0.005812429914 | €0.005817162067 | €341,950 | €3,254,187 |
lut 10, 2025 | €0.005883080681 | €0.006091954348 | €0.005797821784 | €0.005974696478 | €285,568 | €3,342,314 |
lut 9, 2025 | €0.005373373171 | €0.006368753998 | €0.005363046990 | €0.005883080681 | €364,869 | €3,291,063 |
lut 7, 2025 | €0.005739147024 | €0.005764074827 | €0.005510741903 | €0.005518316487 | €275,869 | €3,087,009 |
lut 6, 2025 | €0.005769487203 | €0.006282654602 | €0.005686269316 | €0.005739147024 | €255,571 | €3,210,545 |
lut 5, 2025 | €0.005478795768 | €0.005939623846 | €0.005297045000 | €0.005769487203 | €286,726 | €3,227,517 |
lut 4, 2025 | €0.005679600142 | €0.005700931002 | €0.005416623476 | €0.005478795768 | €271,607 | €3,064,901 |
lut 3, 2025 | €0.005456471696 | €0.005679600142 | €0.004559770578 | €0.005679600142 | €426,136 | €3,177,233 |
lut 2, 2025 | €0.006275371621 | €0.006301986351 | €0.005424493684 | €0.005456471696 | €356,249 | €3,052,413 |
lut 1, 2025 | €0.006931639714 | €0.006957735293 | €0.006275371621 | €0.006275371621 | €263,574 | €3,510,515 |
sty 31, 2025 | €0.006729382277 | €0.007019451431 | €0.006690763316 | €0.006931639714 | €317,471 | €3,877,639 |
sty 30, 2025 | €0.006852963486 | €0.006959087024 | €0.006511957267 | €0.006729382277 | €289,015 | €3,764,493 |
sty 29, 2025 | €0.006965338202 | €0.007480720036 | €0.006795587701 | €0.006852963486 | €427,608 | €3,833,626 |
sty 28, 2025 | €0.007859734407 | €0.008031083849 | €0.006795934993 | €0.006965338202 | €304,831 | €3,896,490 |
sty 27, 2025 | €0.008151624002 | €0.008462094907 | €0.007116157100 | €0.007859734407 | €424,560 | €4,396,825 |
sty 26, 2025 | €0.008424490833 | €0.008518931585 | €0.007899099283 | €0.008151624002 | €315,722 | €4,560,112 |
sty 25, 2025 | €0.008938847713 | €0.009456409772 | €0.007967203095 | €0.008424490833 | €422,544 | €4,712,757 |
sty 24, 2025 | €0.007924482068 | €0.01001 | €0.007829255896 | €0.008938847713 | €987,361 | €5,000,494 |
sty 23, 2025 | €0.005334639026 | €0.008526973456 | €0.005288331775 | €0.007924482068 | €1,049,614 | €4,433,046 |
sty 22, 2025 | €0.005461253777 | €0.005702566923 | €0.005328416505 | €0.005334639026 | €172,889 | €2,984,258 |
sty 21, 2025 | €0.005307613374 | €0.005697465762 | €0.005191365732 | €0.005461253777 | €192,430 | €3,055,088 |
sty 20, 2025 | €0.005417105222 | €0.005685154355 | €0.005251281621 | €0.005307613374 | €282,687 | €2,969,140 |
sty 19, 2025 | €0.006124249511 | €0.006647832259 | €0.005378679999 | €0.005417105222 | €426,263 | €3,030,391 |
sty 18, 2025 | €0.007557299756 | €0.007557299756 | €0.006068788261 | €0.006124494189 | €306,810 | €3,426,112 |
sty 15, 2025 | €0.007066678675 | €0.007378412602 | €0.006662981127 | €0.006973960008 | €269,801 | €3,901,313 |
sty 11, 2025 | €0.006652870716 | €0.006652870716 | €0.006006266057 | €0.006279540946 | €371,904 | €3,512,847 |
sty 10, 2025 | €0.006532159564 | €0.007441937265 | €0.006472185577 | €0.006652870716 | €277,620 | €3,721,692 |
sty 9, 2025 | €0.006825727953 | €0.006929606385 | €0.006414554573 | €0.006532159564 | €284,395 | €3,654,165 |
sty 8, 2025 | €0.006920048955 | €0.007136265118 | €0.006390319663 | €0.006825727953 | €326,344 | €3,818,390 |
sty 6, 2025 | €0.008049506396 | €0.008888486251 | €0.007839568135 | €0.007892411582 | €342,163 | €4,415,105 |
sty 4, 2025 | €0.008383641443 | €0.008562485521 | €0.008354702341 | €0.008391609038 | €231,957 | €4,694,362 |
sty 3, 2025 | €0.008772989000 | €0.008811313586 | €0.008195202592 | €0.008383641443 | €296,779 | €4,689,905 |
sty 2, 2025 | €0.007751326495 | €0.008848888972 | €0.007584599579 | €0.008772989000 | €352,397 | €4,907,710 |
sty 1, 2025 | €0.007890476459 | €0.007906862423 | €0.007094521909 | €0.007751326495 | €323,357 | €4,336,181 |
gru 31, 2024 | €0.007970555170 | €0.008214362186 | €0.007829498576 | €0.007890476459 | €261,740 | €4,414,023 |
gru 30, 2024 | €0.008590411552 | €0.008804903472 | €0.007737734512 | €0.007970555170 | €391,486 | €4,458,820 |
gru 28, 2024 | €0.008930365708 | €0.009631899073 | €0.008853244791 | €0.009053151210 | €316,813 | €5,064,436 |
gru 27, 2024 | €0.008780144962 | €0.009078758038 | €0.008556535881 | €0.008930365708 | €337,029 | €4,995,749 |
gru 26, 2024 | €0.009883463010 | €0.009953682694 | €0.008561608309 | €0.008816200888 | €334,558 | €4,931,884 |
gru 25, 2024 | €0.01015 | €0.01022 | €0.009503530411 | €0.009883463010 | €322,328 | €5,528,922 |
gru 24, 2024 | €0.009146524276 | €0.01061 | €0.008771097893 | €0.01015 | €404,202 | €5,678,769 |
gru 22, 2024 | €0.008044263201 | €0.008646660308 | €0.007836095201 | €0.008113054385 | €361,410 | €4,538,535 |
gru 21, 2024 | €0.009869502084 | €0.01016 | €0.007941749094 | €0.008044263201 | €399,192 | €4,500,053 |
gru 20, 2024 | €0.008621846192 | €0.009919955124 | €0.006956436384 | €0.009869502084 | €557,278 | €5,521,112 |
gru 19, 2024 | €0.009273191436 | €0.009946867389 | €0.008357444123 | €0.008621846192 | €426,526 | €4,823,159 |
gru 18, 2024 | €0.01082 | €0.01166 | €0.009272943503 | €0.009273191436 | €579,981 | €5,187,529 |
gru 17, 2024 | €0.01162 | €0.01184 | €0.01076 | €0.01082 | €344,215 | €6,052,096 |
gru 16, 2024 | €0.01105 | €0.01202 | €0.01061 | €0.01162 | €526,758 | €6,502,928 |
gru 15, 2024 | €0.009635191974 | €0.01313 | €0.009394948796 | €0.01105 | €767,646 | €6,180,402 |
gru 14, 2024 | €0.01052 | €0.01062 | €0.009635191974 | €0.009635191974 | €256,919 | €5,390,037 |
gru 13, 2024 | €0.01001 | €0.01141 | €0.009751580799 | €0.01052 | €307,223 | €5,887,780 |
gru 12, 2024 | €0.01060 | €0.01069 | €0.009933404525 | €0.01001 | €306,541 | €5,599,012 |
gru 10, 2024 | €0.01012 | €0.01034 | €0.009093467580 | €0.009526593652 | €373,834 | €5,329,286 |
gru 9, 2024 | €0.01196 | €0.01196 | €0.009803440578 | €0.01012 | €409,580 | €5,661,979 |
gru 8, 2024 | €0.009421628004 | €0.01304 | €0.009393663938 | €0.01189 | €794,922 | €6,652,733 |
Statystyki cen Medieval Empires
Advanced chart
Technical analysis
Informacje o Medieval Empires
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Medieval Empires?
Copy link to sectionCena MEE wynosi obecnie €0.002991975381. Cena Medieval Empires wynosi -13.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Medieval Empires, aby śledzić cenę MEE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Medieval Empires z jej przeszłymi wynikami, korzystając z zakładki historii cen Medieval Empires u góry tej strony.
Jaka jest całkowita podaż MEE?
Copy link to sectionDostępna ilość krążących to 559,411,443.00 MEE, z całkowitej maksymalnej podaży wynoszącej 0.00 MEE.
Gdzie mogę kupić Medieval Empires?
Copy link to sectionMożesz kupić Medieval Empires na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Medieval Empires wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Medieval Empires?
Copy link to sectionNajprostszym sposobem inwestycji w Medieval Empires jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Medieval Empires