Star Atlas DAO (POLIS)
Star Atlas DAO (POLIS)
Cena Star Atlas DAO wynosi €0.05, zmiana +1.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Star Atlas DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002728347325 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €14.98M |
Wolumen handlowy (24h) | €272.57K |
Dominacja na rynku | - |
Pozycja na rynku | #808 |
Podaż w obiegu | 284.47M |
Maksymalna podaż | - |
Star Atlas DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POLIS/USD | €0.05 | €556.70 | €887.56 | 6,046 | Niedawno |
2 |
![]() |
POLIS/USD | €0.11 | €53.56 | €70.92 | 197 | Niedawno |
3 |
![]() |
POLIS/USDT | €0.11 | - | - | 374 | Niedawno |
4 |
![]() |
POLIS/EUR | €0.05 | €425.89 | €164.79 | 650 | Niedawno |
5 |
![]() |
USDC/POLIS | €0.88 | - | - | 14,048 | Niedawno |
6 |
![]() |
RAY/POLIS | €1.88 | - | - | 46,690 | Niedawno |
7 |
![]() |
ATLAS/POLIS | €0.001057634967 | - | - | 2 | Niedawno |
8 |
![]() |
POLIS/USDC | €0.14 | - | - | 48 | Niedawno |
9 |
![]() |
POLIS/USDT | €0.05 | €878.69 | €504.20 | 48,203 | Niedawno |
10 |
![]() |
POLIS/USDT | €0.06 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Star Atlas DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05289 | €0.05572 | €0.05230 | €0.05240 | €355,278 | €14,906,614 |
kwi 6, 2025 | €0.05775 | €0.05903 | €0.05041 | €0.05179 | €410,556 | €14,732,844 |
kwi 5, 2025 | €0.05448 | €0.05809 | €0.05378 | €0.05775 | €445,180 | €16,428,237 |
kwi 3, 2025 | €0.05756 | €0.05898 | €0.05546 | €0.05732 | €387,506 | €16,305,238 |
kwi 2, 2025 | €0.06195 | €0.06362 | €0.05741 | €0.05756 | €333,189 | €16,374,713 |
kwi 1, 2025 | €0.05966 | €0.06285 | €0.05946 | €0.06199 | €337,501 | €17,633,402 |
mar 31, 2025 | €0.05792 | €0.06026 | €0.05554 | €0.05966 | €344,696 | €16,971,970 |
mar 27, 2025 | €0.06348 | €0.06486 | €0.06054 | €0.06374 | €331,047 | €18,131,105 |
mar 25, 2025 | €0.06220 | €0.06367 | €0.06103 | €0.06228 | €353,804 | €17,716,321 |
mar 24, 2025 | €0.05999 | €0.06449 | €0.05826 | €0.06220 | €425,239 | €17,694,590 |
mar 23, 2025 | €0.05944 | €0.06011 | €0.05839 | €0.05999 | €312,949 | €17,065,052 |
mar 22, 2025 | €0.05795 | €0.05944 | €0.05776 | €0.05944 | €340,191 | €16,907,134 |
mar 21, 2025 | €0.05969 | €0.06024 | €0.05756 | €0.05795 | €374,927 | €16,484,799 |
mar 19, 2025 | €0.06161 | €0.06302 | €0.05816 | €0.06162 | €400,355 | €17,405,890 |
mar 16, 2025 | €0.06234 | €0.06234 | €0.05716 | €0.05727 | €340,090 | €16,177,758 |
mar 15, 2025 | €0.05935 | €0.06349 | €0.05860 | €0.06236 | €376,135 | €17,608,518 |
mar 13, 2025 | €0.05634 | €0.05693 | €0.05411 | €0.05506 | €200,800 | €15,553,831 |
mar 12, 2025 | €0.05521 | €0.05673 | €0.05439 | €0.05634 | €227,632 | €15,913,396 |
mar 11, 2025 | €0.05515 | €0.05738 | €0.05220 | €0.05521 | €249,068 | €15,595,727 |
mar 10, 2025 | €0.05482 | €0.05836 | €0.05240 | €0.05515 | €464,434 | €15,578,402 |
mar 9, 2025 | €0.06148 | €0.06208 | €0.05380 | €0.05482 | €456,540 | €15,486,031 |
mar 8, 2025 | €0.06322 | €0.06404 | €0.05873 | €0.06148 | €348,926 | €17,365,679 |
mar 7, 2025 | €0.06770 | €0.06815 | €0.06178 | €0.06322 | €548,837 | €17,856,182 |
mar 6, 2025 | €0.07266 | €0.07327 | €0.06754 | €0.06770 | €337,087 | €19,123,385 |
mar 5, 2025 | €0.06881 | €0.07273 | €0.06772 | €0.07266 | €339,591 | €20,523,439 |
mar 3, 2025 | €0.07988 | €0.07996 | €0.06841 | €0.06896 | €389,974 | €19,341,943 |
mar 2, 2025 | €0.07234 | €0.08006 | €0.07219 | €0.07988 | €550,251 | €22,404,957 |
lut 28, 2025 | €0.07352 | €0.07928 | €0.06696 | €0.07434 | €524,792 | €20,850,554 |
lut 27, 2025 | €0.06997 | €0.07589 | €0.06834 | €0.07352 | €508,262 | €20,618,735 |
lut 26, 2025 | €0.07505 | €0.07587 | €0.06924 | €0.06998 | €344,093 | €19,626,490 |
lut 25, 2025 | €0.07154 | €0.07598 | €0.06709 | €0.07508 | €487,845 | €21,056,948 |
lut 24, 2025 | €0.07717 | €0.07842 | €0.07153 | €0.07155 | €533,320 | €20,067,032 |
lut 21, 2025 | €0.08343 | €0.08446 | €0.07836 | €0.07871 | €292,359 | €22,075,078 |
lut 16, 2025 | €0.08413 | €0.08456 | €0.08013 | €0.08149 | €253,930 | €22,846,477 |
lut 12, 2025 | €0.08731 | €0.08808 | €0.08129 | €0.08735 | €379,488 | €24,488,752 |
lut 11, 2025 | €0.09074 | €0.09413 | €0.08702 | €0.08731 | €430,642 | €24,476,405 |
lut 10, 2025 | €0.09069 | €0.09362 | €0.08758 | €0.09074 | €360,132 | €25,440,146 |
lut 9, 2025 | €0.08525 | €0.09344 | €0.08524 | €0.09069 | €354,921 | €25,423,924 |
lut 4, 2025 | €0.09205 | €0.09310 | €0.08384 | €0.08483 | €453,357 | €23,783,549 |
lut 3, 2025 | €0.08331 | €0.09446 | €0.07439 | €0.09205 | €843,103 | €25,582,081 |
lut 2, 2025 | €0.09089 | €0.09230 | €0.08076 | €0.08331 | €576,334 | €23,152,565 |
lut 1, 2025 | €0.09857 | €0.10572 | €0.09024 | €0.09068 | €563,797 | €25,200,555 |
sty 30, 2025 | €0.09664 | €0.10583 | €0.09531 | €0.10499 | €517,624 | €29,179,669 |
sty 28, 2025 | €0.09440 | €0.10231 | €0.09327 | €0.09363 | €564,781 | €26,021,242 |
sty 27, 2025 | €0.10344 | €0.10363 | €0.09262 | €0.09440 | €621,124 | €26,235,759 |
sty 26, 2025 | €0.10729 | €0.11049 | €0.10344 | €0.10344 | €371,416 | €28,748,554 |
sty 25, 2025 | €0.10677 | €0.11038 | €0.10191 | €0.10729 | €410,624 | €29,817,635 |
sty 24, 2025 | €0.10904 | €0.11449 | €0.10562 | €0.10676 | €463,326 | €29,670,950 |
sty 23, 2025 | €0.11071 | €0.11334 | €0.10461 | €0.10904 | €585,999 | €30,303,939 |
sty 22, 2025 | €0.11265 | €0.11817 | €0.10987 | €0.11071 | €489,745 | €30,768,184 |
sty 21, 2025 | €0.10674 | €0.11723 | €0.10309 | €0.11265 | €696,742 | €31,306,782 |
sty 19, 2025 | €0.12895 | €0.12895 | €0.09981 | €0.10214 | €990,977 | €28,126,548 |
sty 18, 2025 | €0.14633 | €0.14668 | €0.12345 | €0.12895 | €1,205,247 | €35,508,008 |
sty 17, 2025 | €0.12581 | €0.14747 | €0.12511 | €0.14633 | €731,244 | €40,082,054 |
sty 14, 2025 | €0.12157 | €0.12284 | €0.11745 | €0.12239 | €494,844 | €33,524,751 |
sty 13, 2025 | €0.11809 | €0.12187 | €0.11277 | €0.12157 | €670,169 | €33,299,596 |
sty 12, 2025 | €0.12266 | €0.12715 | €0.11786 | €0.11809 | €465,950 | €32,347,924 |
sty 11, 2025 | €0.12372 | €0.12432 | €0.11845 | €0.12266 | €548,645 | €33,599,303 |
sty 10, 2025 | €0.12817 | €0.13722 | €0.12293 | €0.12372 | €662,503 | €33,889,926 |
sty 9, 2025 | €0.13501 | €0.13854 | €0.12668 | €0.12817 | €535,464 | €34,699,563 |
sty 7, 2025 | €0.16022 | €0.16090 | €0.14139 | €0.14360 | €695,377 | €38,876,394 |
sty 5, 2025 | €0.17192 | €0.17192 | €0.15557 | €0.16194 | €797,152 | €43,840,131 |
sty 1, 2025 | €0.15012 | €0.16382 | €0.14308 | €0.15414 | €832,903 | €41,730,056 |
gru 31, 2024 | €0.15675 | €0.15953 | €0.14906 | €0.15012 | €394,870 | €40,640,853 |
gru 28, 2024 | €0.16033 | €0.16623 | €0.15738 | €0.16503 | €556,239 | €44,676,411 |
gru 26, 2024 | €0.17274 | €0.17293 | €0.15384 | €0.15960 | €514,449 | €43,206,021 |
gru 25, 2024 | €0.17809 | €0.18138 | €0.16917 | €0.17274 | €544,664 | €46,763,899 |
gru 24, 2024 | €0.16902 | €0.18178 | €0.16637 | €0.17809 | €628,938 | €48,211,893 |
gru 23, 2024 | €0.16952 | €0.17670 | €0.15911 | €0.16902 | €692,148 | €45,757,618 |
gru 22, 2024 | €0.17076 | €0.18515 | €0.16654 | €0.16952 | €618,314 | €45,893,420 |
gru 21, 2024 | €0.17262 | €0.19221 | €0.16002 | €0.17082 | €1,059,923 | €46,244,389 |
gru 20, 2024 | €0.15452 | €0.17256 | €0.13601 | €0.17256 | €1,003,830 | €46,715,506 |
gru 19, 2024 | €0.16612 | €0.17293 | €0.14689 | €0.15452 | €838,432 | €41,832,618 |
gru 18, 2024 | €0.19501 | €0.19631 | €0.16579 | €0.16601 | €960,274 | €44,973,404 |
gru 16, 2024 | €0.21705 | €0.22644 | €0.20285 | €0.20947 | €862,883 | €56,416,349 |
gru 15, 2024 | €0.22419 | €0.22741 | €0.21376 | €0.21705 | €563,282 | €58,456,202 |
gru 14, 2024 | €0.22959 | €0.23545 | €0.21398 | €0.22419 | €962,795 | €60,379,712 |
gru 12, 2024 | €0.24169 | €0.25910 | €0.23236 | €0.23373 | €810,379 | €62,950,137 |
gru 10, 2024 | €0.24032 | €0.24274 | €0.20901 | €0.23541 | €1,186,123 | €63,400,473 |
gru 8, 2024 | €0.29354 | €0.30722 | €0.26579 | €0.27004 | €1,382,046 | €72,728,053 |
gru 7, 2024 | €0.24265 | €0.30576 | €0.24143 | €0.27584 | €2,279,820 | €74,296,993 |
gru 6, 2024 | €0.20132 | €0.26468 | €0.20091 | €0.24265 | €1,953,934 | €65,350,201 |
gru 5, 2024 | €0.19636 | €0.21942 | €0.18450 | €0.20987 | €1,159,878 | €56,521,476 |
gru 1, 2024 | €0.16870 | €0.17434 | €0.15974 | €0.17008 | €617,727 | €45,467,131 |
lis 29, 2024 | €0.16490 | €0.17304 | €0.16209 | €0.17231 | €458,188 | €46,061,297 |
lis 28, 2024 | €0.16412 | €0.16609 | €0.15183 | €0.16490 | €524,078 | €44,082,602 |
lis 27, 2024 | €0.15192 | €0.16594 | €0.15103 | €0.16412 | €508,500 | €43,873,364 |
lis 26, 2024 | €0.15376 | €0.15993 | €0.14942 | €0.15192 | €552,819 | €40,612,369 |
lis 25, 2024 | €0.15884 | €0.17777 | €0.15346 | €0.15383 | €936,468 | €41,122,917 |
lis 24, 2024 | €0.14182 | €0.16422 | €0.14173 | €0.15884 | €837,572 | €42,463,534 |
lis 22, 2024 | €0.14172 | €0.14648 | €0.13728 | €0.13979 | €646,615 | €37,369,624 |
lis 21, 2024 | €0.13171 | €0.14392 | €0.12736 | €0.14172 | €667,819 | €37,883,858 |
lis 19, 2024 | €0.13451 | €0.13626 | €0.12392 | €0.13123 | €586,397 | €35,081,002 |
lis 17, 2024 | €0.13740 | €0.14287 | €0.12923 | €0.13504 | €835,167 | €36,005,265 |
lis 10, 2024 | €0.13434 | €0.14836 | €0.13263 | €0.13844 | €616,537 | €37,008,152 |
lis 2, 2024 | €0.10663 | €0.10995 | €0.10426 | €0.10639 | €385,414 | €28,439,553 |
paź 28, 2024 | €0.11474 | €0.11611 | €0.10957 | €0.11011 | €405,626 | €29,215,197 |
paź 24, 2024 | €0.12272 | €0.12595 | €0.11859 | €0.12094 | €386,747 | €32,089,482 |
paź 21, 2024 | €0.12903 | €0.12946 | €0.12090 | €0.12358 | €456,802 | €32,719,721 |
paź 16, 2024 | €0.13783 | €0.13900 | €0.12856 | €0.13172 | €487,857 | €34,873,183 |
Statystyki cen Star Atlas DAO
Advanced chart
Technical analysis
Informacje o Star Atlas DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Star Atlas DAO?
Copy link to sectionCena POLIS wynosi obecnie €0.05. Cena Star Atlas DAO wynosi -10.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Star Atlas DAO, aby śledzić cenę POLIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Star Atlas DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Star Atlas DAO u góry tej strony.
Jaka jest całkowita podaż POLIS?
Copy link to sectionDostępna ilość krążących to 284,466,056.80 POLIS, z całkowitej maksymalnej podaży wynoszącej 0.00 POLIS.
Gdzie mogę kupić Star Atlas DAO?
Copy link to sectionMożesz kupić Star Atlas DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Star Atlas DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Star Atlas DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Star Atlas DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Star Atlas DAO