Storj (STORJ)
Storj (STORJ)
Cena Storj wynosi €0.23, zmiana +13.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Storj, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001659916662 |
---|---|
24h Wysoki | €0.24 |
24h Niski | €0.23 |
Kapitalizacja rynkowa | €92.65M |
Wolumen handlowy (24h) | €15.77M |
Dominacja na rynku | 0.004000000000% |
Pozycja na rynku | #302 |
Podaż w obiegu | 403.10M |
Maksymalna podaż | - |
Storj rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STORJ/USDT | €0.23 | €31,330.34 | €39,632.13 | 1,015,102 | Niedawno |
2 |
![]() |
STORJ/USD | €0.23 | €11,084.50 | €52,521.24 | 5,632 | Niedawno |
3 |
![]() |
STORJ/BTC | €0.47 | - | - | 4 | Niedawno |
4 |
![]() |
STORJ/BUSD | €0.21 | €19,827.47 | €19,255.05 | 15,509 | Niedawno |
5 |
![]() |
STORJ/USD | €0.23 | €38,377.36 | €45,474.49 | 123,159 | Niedawno |
6 |
![]() |
STORJ/USDT | €0.23 | €16,480.07 | €20,928.50 | 7,639 | Niedawno |
7 |
![]() |
STORJ/TRY | €0.23 | €4,192.18 | €5,575.97 | 51,496 | Niedawno |
8 |
![]() |
STORJ/BTC | €0.23 | €4,571.79 | €14,880.52 | 19,400 | Niedawno |
9 |
![]() |
STORJ/BTC | €0.35 | €2,130.40 | €1,695.69 | 34,384 | Niedawno |
10 |
![]() |
STORJ/EUR | €0.23 | €11,228.93 | €29,222.06 | 2,658 | Niedawno |
1 |
![]() |
STORJ/USDT | €0.23 | - | - | 4,855,383 | Niedawno |
2 |
![]() |
STORJ/USDT | €0.23 | - | - | 208,253 | Niedawno |
3 |
![]() |
STORJ/USD | €0.23 | - | - | 18,571 | Niedawno |
4 |
![]() |
STORJ/USDT | €0.23 | - | - | 1,648,106 | Niedawno |
5 |
![]() |
STORJ/USDT | €0.23 | - | - | 1,528,587 | Niedawno |
6 |
![]() |
STORJ/USDT | €0.23 | - | - | 424,490 | Niedawno |
7 |
![]() |
STORJ/USDT | €0.23 | - | - | 533,860 | Niedawno |
8 |
![]() |
STORJ/USD | €0.23 | - | - | 196 | Niedawno |
9 |
![]() |
STORJ/USDT | €0.23 | - | - | 464,848 | Niedawno |
10 |
![]() |
STORJ/USDT | €0.23 | - | - | 141,368 | Niedawno | Nie znaleziono danych |
Historia cen Storj
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.23397 | €0.23777 | €0.22633 | €0.22747 | €10,176,300 | €91,606,467 |
kwi 13, 2025 | €0.24642 | €0.25329 | €0.23215 | €0.23397 | €14,078,599 | €94,222,740 |
kwi 7, 2025 | €0.20098 | €0.21548 | €0.18778 | €0.21049 | €18,654,817 | €84,768,125 |
kwi 6, 2025 | €0.21939 | €0.22896 | €0.19643 | €0.20098 | €21,062,737 | €80,937,498 |
kwi 5, 2025 | €0.21950 | €0.22450 | €0.21448 | €0.21939 | €9,104,634 | €88,353,420 |
kwi 4, 2025 | €0.21688 | €0.22240 | €0.21049 | €0.21950 | €13,639,564 | €88,398,032 |
kwi 3, 2025 | €0.21863 | €0.22537 | €0.20735 | €0.21688 | €12,726,325 | €87,340,333 |
kwi 2, 2025 | €0.23631 | €0.23631 | €0.21543 | €0.21863 | €18,067,928 | €87,951,184 |
kwi 1, 2025 | €0.23361 | €0.24039 | €0.23282 | €0.23631 | €11,229,865 | €95,063,335 |
mar 31, 2025 | €0.23451 | €0.23683 | €0.22686 | €0.23361 | €11,005,917 | €93,959,541 |
mar 30, 2025 | €0.23438 | €0.23967 | €0.23144 | €0.23451 | €7,726,203 | €94,321,470 |
mar 29, 2025 | €0.24696 | €0.24816 | €0.23105 | €0.23438 | €10,955,268 | €94,269,514 |
mar 28, 2025 | €0.27134 | €0.27136 | €0.24194 | €0.24696 | €11,469,036 | €99,328,313 |
mar 27, 2025 | €0.26887 | €0.27718 | €0.26763 | €0.27134 | €12,036,939 | €109,136,018 |
mar 26, 2025 | €0.27421 | €0.27559 | €0.26614 | €0.26887 | €11,340,315 | €108,142,305 |
mar 25, 2025 | €0.26721 | €0.27694 | €0.26721 | €0.27421 | €17,693,217 | €110,291,301 |
mar 24, 2025 | €0.25683 | €0.27991 | €0.25342 | €0.26721 | €23,634,341 | €107,474,862 |
mar 23, 2025 | €0.25982 | €0.26140 | €0.25411 | €0.25683 | €10,309,711 | €103,301,137 |
mar 22, 2025 | €0.25072 | €0.26301 | €0.25072 | €0.25982 | €11,866,791 | €104,502,398 |
mar 21, 2025 | €0.25915 | €0.26376 | €0.24716 | €0.25072 | €15,070,672 | €100,843,102 |
mar 20, 2025 | €0.26984 | €0.26995 | €0.25614 | €0.25915 | €17,397,723 | €104,232,442 |
mar 19, 2025 | €0.25883 | €0.27010 | €0.25747 | €0.26984 | €29,132,242 | €108,534,341 |
mar 18, 2025 | €0.25973 | €0.26895 | €0.25217 | €0.25883 | €30,772,963 | €104,104,964 |
mar 17, 2025 | €0.24790 | €0.26064 | €0.24784 | €0.25973 | €13,437,658 | €104,466,149 |
mar 16, 2025 | €0.25807 | €0.26089 | €0.24681 | €0.24790 | €13,023,614 | €99,707,136 |
mar 15, 2025 | €0.25703 | €0.26016 | €0.25192 | €0.25807 | €11,527,639 | €103,799,971 |
mar 14, 2025 | €0.24754 | €0.26038 | €0.24597 | €0.25703 | €13,996,159 | €103,378,901 |
mar 13, 2025 | €0.24788 | €0.25953 | €0.24112 | €0.24754 | €23,963,299 | €99,561,290 |
mar 12, 2025 | €0.24231 | €0.25018 | €0.23482 | €0.24788 | €13,546,586 | €99,631,939 |
mar 11, 2025 | €0.23020 | €0.24504 | €0.21812 | €0.24231 | €15,912,584 | €97,393,851 |
mar 10, 2025 | €0.23405 | €0.25122 | €0.22391 | €0.23019 | €15,786,548 | €92,523,441 |
mar 9, 2025 | €0.26111 | €0.26180 | €0.23213 | €0.23405 | €10,822,269 | €94,074,319 |
mar 8, 2025 | €0.26689 | €0.26836 | €0.25871 | €0.26111 | €9,165,439 | €104,948,326 |
mar 7, 2025 | €0.26713 | €0.27554 | €0.25669 | €0.26689 | €14,088,216 | €107,270,916 |
mar 6, 2025 | €0.27369 | €0.28409 | €0.26519 | €0.26713 | €14,453,002 | €107,367,939 |
mar 5, 2025 | €0.26498 | €0.27435 | €0.25990 | €0.27369 | €10,927,303 | €110,004,138 |
mar 4, 2025 | €0.26404 | €0.26687 | €0.24499 | €0.26498 | €17,297,810 | €106,502,245 |
mar 3, 2025 | €0.30848 | €0.30879 | €0.26026 | €0.26404 | €18,378,185 | €106,125,021 |
mar 2, 2025 | €0.29012 | €0.31047 | €0.28495 | €0.30848 | €19,914,834 | €123,895,208 |
mar 1, 2025 | €0.29096 | €0.29323 | €0.28155 | €0.29012 | €12,034,325 | €116,502,970 |
lut 28, 2025 | €0.30128 | €0.30129 | €0.27163 | €0.29096 | €18,878,537 | €116,813,711 |
lut 27, 2025 | €0.29082 | €0.30227 | €0.28867 | €0.30127 | €15,650,337 | €120,982,060 |
lut 26, 2025 | €0.29661 | €0.30088 | €0.28349 | €0.29374 | €15,343,861 | €117,973,974 |
lut 25, 2025 | €0.29472 | €0.30036 | €0.27579 | €0.29760 | €21,674,548 | €119,445,907 |
lut 24, 2025 | €0.34263 | €0.35006 | €0.29241 | €0.29472 | €24,462,767 | €118,274,809 |
lut 23, 2025 | €0.33059 | €0.35899 | €0.32496 | €0.34263 | €54,808,190 | €137,519,733 |
lut 22, 2025 | €0.32238 | €0.33262 | €0.31908 | €0.33059 | €20,169,325 | €132,687,673 |
lut 21, 2025 | €0.34256 | €0.35433 | €0.31871 | €0.32238 | €48,189,797 | €129,391,103 |
lut 20, 2025 | €0.32918 | €0.35583 | €0.32917 | €0.34256 | €58,568,705 | €137,488,365 |
lut 19, 2025 | €0.33229 | €0.34814 | €0.31286 | €0.32917 | €44,757,762 | €132,116,458 |
lut 18, 2025 | €0.33468 | €0.36932 | €0.31301 | €0.33234 | €143,880,977 | €133,370,068 |
lut 17, 2025 | €0.31766 | €0.40716 | €0.31639 | €0.33469 | €296,399,269 | €134,329,582 |
lut 16, 2025 | €0.29918 | €0.36533 | €0.29576 | €0.31764 | €123,905,355 | €127,488,873 |
lut 15, 2025 | €0.30878 | €0.31018 | €0.29702 | €0.29916 | €9,272,195 | €120,070,013 |
lut 14, 2025 | €0.30579 | €0.31460 | €0.30487 | €0.30878 | €14,157,557 | €123,930,614 |
lut 13, 2025 | €0.31085 | €0.31879 | €0.30347 | €0.30579 | €15,715,235 | €122,731,051 |
lut 11, 2025 | €0.30560 | €0.31798 | €0.28933 | €0.29307 | €17,892,718 | €117,526,570 |
lut 10, 2025 | €0.28874 | €0.30549 | €0.27959 | €0.30549 | €14,691,966 | €122,506,794 |
lut 9, 2025 | €0.29010 | €0.29843 | €0.27740 | €0.28874 | €11,704,313 | €115,789,342 |
lut 8, 2025 | €0.27927 | €0.29085 | €0.27427 | €0.29007 | €9,310,902 | €116,335,919 |
lut 7, 2025 | €0.27377 | €0.29849 | €0.27193 | €0.27927 | €11,713,326 | €111,990,520 |
lut 6, 2025 | €0.28955 | €0.29378 | €0.27226 | €0.27376 | €11,754,270 | €109,781,797 |
lut 5, 2025 | €0.29682 | €0.29847 | €0.28382 | €0.28955 | €11,005,805 | €116,116,488 |
lut 4, 2025 | €0.31198 | €0.31597 | €0.28360 | €0.29682 | €17,863,789 | €119,029,114 |
lut 3, 2025 | €0.30057 | €0.31534 | €0.24060 | €0.31198 | €30,913,870 | €125,007,144 |
lut 2, 2025 | €0.34735 | €0.35404 | €0.28682 | €0.30057 | €24,828,462 | €120,435,947 |
lut 1, 2025 | €0.37655 | €0.38797 | €0.34377 | €0.34735 | €20,769,266 | €139,140,478 |
sty 31, 2025 | €0.37765 | €0.39291 | €0.37201 | €0.37658 | €15,525,923 | €150,836,828 |
sty 30, 2025 | €0.36270 | €0.38331 | €0.35963 | €0.37765 | €13,632,127 | €151,275,941 |
sty 29, 2025 | €0.35617 | €0.37196 | €0.35180 | €0.36268 | €15,841,411 | €145,286,931 |
sty 28, 2025 | €0.37923 | €0.38253 | €0.35411 | €0.35617 | €12,863,577 | €142,673,481 |
sty 27, 2025 | €0.38675 | €0.38759 | €0.35425 | €0.37925 | €20,575,557 | €151,916,190 |
sty 26, 2025 | €0.39408 | €0.40738 | €0.38675 | €0.38675 | €15,977,661 | €154,921,822 |
sty 25, 2025 | €0.38613 | €0.39817 | €0.38025 | €0.39406 | €13,806,935 | €157,851,043 |
sty 24, 2025 | €0.39709 | €0.40435 | €0.38291 | €0.38613 | €17,667,531 | €154,673,282 |
sty 23, 2025 | €0.40406 | €0.40569 | €0.38463 | €0.39710 | €20,478,294 | €158,960,459 |
sty 22, 2025 | €0.41106 | €0.41643 | €0.40300 | €0.40406 | €15,996,997 | €161,749,698 |
sty 21, 2025 | €0.40292 | €0.41953 | €0.38449 | €0.41106 | €21,564,030 | €164,552,708 |
sty 20, 2025 | €0.40124 | €0.43848 | €0.39092 | €0.40292 | €33,362,348 | €161,293,150 |
sty 19, 2025 | €0.43650 | €0.44759 | €0.39763 | €0.40124 | €29,795,765 | €160,622,195 |
sty 18, 2025 | €0.47104 | €0.47182 | €0.42764 | €0.43650 | €24,513,926 | €174,734,383 |
sty 17, 2025 | €0.45133 | €0.47203 | €0.45024 | €0.47104 | €24,452,287 | €188,562,944 |
sty 16, 2025 | €0.47105 | €0.47135 | €0.44519 | €0.45133 | €24,102,441 | €180,670,211 |
sty 15, 2025 | €0.45612 | €0.47205 | €0.43386 | €0.47107 | €32,277,044 | €188,565,217 |
sty 14, 2025 | €0.44365 | €0.45679 | €0.43194 | €0.45612 | €22,642,759 | €182,504,298 |
sty 13, 2025 | €0.46457 | €0.48538 | €0.40494 | €0.44365 | €45,809,884 | €177,515,296 |
sty 12, 2025 | €0.48601 | €0.49313 | €0.46068 | €0.46457 | €28,418,772 | €185,885,175 |
sty 11, 2025 | €0.48505 | €0.50654 | €0.47679 | €0.48601 | €49,460,484 | €194,465,799 |
sty 10, 2025 | €0.48117 | €0.49036 | €0.45779 | €0.48518 | €46,752,710 | €194,079,654 |
sty 9, 2025 | €0.45949 | €0.48602 | €0.45604 | €0.48118 | €56,686,807 | €192,418,445 |
sty 8, 2025 | €0.45048 | €0.46381 | €0.42965 | €0.45949 | €38,303,893 | €183,747,362 |
sty 7, 2025 | €0.50561 | €0.51125 | €0.44814 | €0.45048 | €42,029,668 | €180,142,836 |
sty 6, 2025 | €0.47580 | €0.54717 | €0.47038 | €0.50561 | €93,985,016 | €202,189,410 |
sty 5, 2025 | €0.45624 | €0.49193 | €0.44919 | €0.47580 | €48,375,457 | €190,268,595 |
sty 4, 2025 | €0.45772 | €0.46378 | €0.45103 | €0.45624 | €18,134,794 | €182,446,555 |
sty 3, 2025 | €0.44213 | €0.45939 | €0.43371 | €0.45772 | €22,154,726 | €183,038,490 |
sty 2, 2025 | €0.43454 | €0.44638 | €0.43138 | €0.44213 | €23,829,077 | €176,709,737 |
sty 1, 2025 | €0.41877 | €0.43706 | €0.41773 | €0.43454 | €20,039,329 | €173,676,045 |
gru 31, 2024 | €0.42414 | €0.42865 | €0.40866 | €0.41877 | €16,201,389 | €167,373,105 |
gru 30, 2024 | €0.43515 | €0.45465 | €0.41057 | €0.42414 | €31,315,403 | €169,521,000 |
Statystyki cen Storj
Advanced chart
Technical analysis
Informacje o Storj
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Storj?
Copy link to sectionCena STORJ wynosi obecnie €0.23. Cena Storj wynosi -7.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Storj, aby śledzić cenę STORJ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Storj z jej przeszłymi wynikami, korzystając z zakładki historii cen Storj u góry tej strony.
Jaka jest całkowita podaż STORJ?
Copy link to sectionDostępna ilość krążących to 403,099,552.23 STORJ, z całkowitej maksymalnej podaży wynoszącej 0.00 STORJ.
Gdzie mogę kupić Storj?
Copy link to sectionMożesz kupić Storj na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Storj wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Storj?
Copy link to sectionNajprostszym sposobem inwestycji w Storj jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Storj