Stox (STX)
Stox (STX)
Cena Stox wynosi €0.003775718217, zmiana +58.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stox, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002470163649 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.001239400242 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €90.14K |
Dominacja na rynku | - |
Pozycja na rynku | #3948 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Stox rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STX/USDT | €0.56 | €94,072.82 | €247,651.71 | 44,386,427 | Niedawno |
2 |
![]() |
STX/USD | €0.56 | €118,574.02 | €145,318.55 | 3,293,019 | Niedawno |
3 |
![]() |
STX/BUSD | €0.56 | €40,274.45 | €99,430.96 | 8,804,493 | Niedawno |
4 |
![]() |
STX/USDT | €0.56 | €76,614.35 | €105,440.72 | 9,642,980 | Niedawno |
5 |
![]() |
STX/TRY | €0.57 | €17,034.31 | €15,068.64 | 6,156,317 | Niedawno |
6 |
![]() |
STX/BTC | €0.56 | €59,101.01 | €85,170.24 | 1,663,191 | Niedawno |
7 |
![]() |
STX/BTC | €0.55 | €460.45 | €8,496.08 | 157,625 | Niedawno |
8 |
![]() |
STX/USD | €0.56 | €32,356.61 | €36,094.27 | 320,741 | Niedawno |
9 |
![]() |
STX/BNB | €0.56 | €2,993.21 | €12,865.34 | 122,072 | Niedawno |
10 |
![]() |
STX/USDT | €0.56 | €13,643.16 | €20,180.50 | 305,176 | Niedawno |
1 |
![]() |
STX/USDT | €0.56 | - | - | 457,446,070 | Niedawno |
2 |
![]() |
STX/USDT | €0.56 | - | - | 15,326,657 | Niedawno |
3 |
![]() |
STX/USD | €0.55 | - | - | 11,069 | Niedawno |
4 |
![]() |
STX/USDT | €0.56 | - | - | 104,509,214 | Niedawno |
5 |
![]() |
STX/USDT | €0.56 | - | - | 106,372,524 | Niedawno |
6 |
![]() |
STX/USDT | €0.56 | - | - | 4,787,449 | Niedawno |
7 |
![]() |
STX/USDT | €0.56 | - | - | 30,873,301 | Niedawno |
8 |
![]() |
STX/USDT | €0.56 | - | - | 150,767,137 | Niedawno |
9 |
![]() |
STX/USDT | €0.56 | - | - | 37,885,139 | Niedawno |
10 |
![]() |
STX/USDT | €0.56 | - | - | 2,994,821 | Niedawno | Nie znaleziono danych |
Historia cen Stox
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.002388850093 | €0.002395647883 | €0.002370808735 | €0.002393216329 | €1,637 | €0 |
kwi 5, 2025 | €0.002425280132 | €0.002430077146 | €0.002358671472 | €0.002388830312 | €1,483 | €0 |
kwi 4, 2025 | €0.002379195000 | €0.002436152873 | €0.002356716265 | €0.002425280132 | €1,881 | €0 |
kwi 3, 2025 | €0.002384965549 | €0.002388410746 | €0.002375002186 | €0.002379195000 | €1,195 | €0 |
mar 31, 2025 | €0.002375284033 | €0.002479697116 | €0.002358923108 | €0.002447702082 | €579 | €0 |
mar 30, 2025 | €0.002459735461 | €0.002460749334 | €0.002374415655 | €0.002375284033 | €26 | €0 |
mar 27, 2025 | €0.002708396105 | €0.002739871913 | €0.002399944526 | €0.002738801605 | €137 | €0 |
mar 25, 2025 | €0.002386637927 | €0.003009624455 | €0.002303222845 | €0.002401132464 | €2,924 | €0 |
mar 24, 2025 | €0.002036685146 | €0.003938849481 | €0.002036685146 | €0.002386637927 | €7,620 | €0 |
mar 23, 2025 | €0.002036542131 | €0.002037652083 | €0.002036063658 | €0.002036685146 | €0 | €0 |
mar 22, 2025 | €0.002036048398 | €0.002043486158 | €0.002035728869 | €0.002036542131 | €10 | €0 |
mar 16, 2025 | €0.002064818861 | €0.002300628298 | €0.001946220799 | €0.001983083719 | €852 | €0 |
mar 14, 2025 | €0.002064190318 | €0.002066249806 | €0.002063860405 | €0.002064818861 | €0 | €0 |
mar 13, 2025 | €0.002344259803 | €0.002345346570 | €0.002063657184 | €0.002064190318 | €4 | €0 |
mar 12, 2025 | €0.002379495517 | €0.002381786864 | €0.002088830098 | €0.002344259803 | €321 | €0 |
mar 11, 2025 | €0.002107729110 | €0.002383058137 | €0.002105915386 | €0.002379495517 | €2 | €0 |
mar 10, 2025 | €0.002140728077 | €0.002303492833 | €0.002105131250 | €0.002106689395 | €175 | €0 |
mar 9, 2025 | €0.002140631738 | €0.002410088034 | €0.002139999864 | €0.002140582564 | €138 | €0 |
mar 8, 2025 | €0.002350050316 | €0.002352945613 | €0.002140388002 | €0.002140631738 | €332 | €0 |
mar 7, 2025 | €0.002489194369 | €0.002493342498 | €0.002348913355 | €0.002350050316 | €4 | €0 |
mar 5, 2025 | €0.002474280374 | €0.002476454159 | €0.002299807612 | €0.002301403067 | €56 | €0 |
lut 28, 2025 | €0.002527826198 | €0.002532808192 | €0.002122009301 | €0.002517249778 | €353 | €0 |
lut 27, 2025 | €0.002526765384 | €0.002533642956 | €0.002169199843 | €0.002528090826 | €380 | €0 |
lut 23, 2025 | €0.002676285707 | €0.002993504459 | €0.002477378891 | €0.002575864569 | €440 | €0 |
lut 22, 2025 | €0.003061234457 | €0.003063667482 | €0.002476585584 | €0.002676285707 | €626 | €0 |
lut 21, 2025 | €0.003198201983 | €0.003199938629 | €0.002531374091 | €0.003061234457 | €199 | €0 |
lut 20, 2025 | €0.002903905811 | €0.003199989919 | €0.002682181547 | €0.003198201983 | €334 | €0 |
lut 19, 2025 | €0.002900244706 | €0.002904203083 | €0.002900064703 | €0.002903905811 | €3 | €0 |
lut 18, 2025 | €0.003213455768 | €0.003216341833 | €0.002851418856 | €0.002900244706 | €46 | €0 |
lut 16, 2025 | €0.003144161452 | €0.003144692228 | €0.002831809979 | €0.003089962506 | €232 | €0 |
lut 14, 2025 | €0.003086259954 | €0.003089219653 | €0.002885688299 | €0.002911139364 | €23 | €0 |
lut 11, 2025 | €0.003034361586 | €0.003038089335 | €0.003033714907 | €0.003034446889 | €15 | €0 |
lut 10, 2025 | €0.002640414701 | €0.003034851932 | €0.002638285096 | €0.003034361586 | €240 | €0 |
lut 9, 2025 | €0.002699275879 | €0.002701009935 | €0.002638703291 | €0.002640414701 | €51 | €0 |
lut 8, 2025 | €0.002907367516 | €0.002909235537 | €0.002640266111 | €0.002699275879 | €334 | €0 |
lut 7, 2025 | €0.002906783948 | €0.002909431122 | €0.002905928123 | €0.002907367516 | €18 | €0 |
lut 6, 2025 | €0.002743915328 | €0.002911489570 | €0.002743915328 | €0.002906744759 | €87 | €0 |
lut 4, 2025 | €0.002671434585 | €0.002746091538 | €0.002563019567 | €0.002743317726 | €242 | €0 |
sty 30, 2025 | €0.002579553171 | €0.002734411091 | €0.002531171768 | €0.002531875478 | €286 | €0 |
sty 29, 2025 | €0.002686343891 | €0.002686343891 | €0.002578394180 | €0.002579022613 | €48 | €0 |
sty 28, 2025 | €0.002686927334 | €0.002689179975 | €0.002685018438 | €0.002685500029 | €0 | €0 |
sty 27, 2025 | €0.002583639151 | €0.002797199630 | €0.002582202226 | €0.002686927334 | €771 | €0 |
sty 26, 2025 | €0.002795639371 | €0.002866056301 | €0.002562493160 | €0.002583639151 | €402 | €0 |
sty 23, 2025 | €0.002707544187 | €0.002744974561 | €0.002707544187 | €0.002743241737 | €354 | €0 |
sty 22, 2025 | €0.002707022468 | €0.002708830515 | €0.002706100100 | €0.002707544187 | €0 | €0 |
sty 21, 2025 | €0.002797047177 | €0.002829723018 | €0.002705737750 | €0.002707022468 | €706 | €0 |
sty 16, 2025 | €0.002741200969 | €0.002747865830 | €0.002625083010 | €0.002634633638 | €249 | €0 |
sty 15, 2025 | €0.002847504515 | €0.002850483776 | €0.002740749225 | €0.002741045185 | €16 | €0 |
sty 11, 2025 | €0.003037242855 | €0.003044280009 | €0.002766213825 | €0.003042484751 | €209 | €0 |
sty 10, 2025 | €0.003183501936 | €0.003185531892 | €0.002766156071 | €0.003038375569 | €121 | €0 |
sty 9, 2025 | €0.003115462193 | €0.003186709485 | €0.002766088364 | €0.003183485953 | €44 | €0 |
sty 7, 2025 | €0.003079532296 | €0.003261549145 | €0.002771482832 | €0.002797616681 | €403 | €0 |
sty 6, 2025 | €0.003073284167 | €0.003080955729 | €0.002766200850 | €0.003079310372 | €277 | €0 |
sty 4, 2025 | €0.002929965630 | €0.003233324418 | €0.002746622336 | €0.002872891073 | €1,024 | €0 |
sty 3, 2025 | €0.002802334565 | €0.002930290515 | €0.002686874316 | €0.002929965630 | €758 | €0 |
sty 2, 2025 | €0.002678016714 | €0.003095140761 | €0.002677483925 | €0.002802334565 | €313 | €0 |
gru 31, 2024 | €0.002722583458 | €0.003175686486 | €0.002684419245 | €0.003153214279 | €430 | €0 |
gru 30, 2024 | €0.002808474802 | €0.003226631026 | €0.002722121556 | €0.002722590877 | €392 | €0 |
gru 29, 2024 | €0.002945552305 | €0.003300823130 | €0.002802118678 | €0.002808527514 | €782 | €0 |
gru 27, 2024 | €0.003154894834 | €0.003211460051 | €0.002835977025 | €0.003205991633 | €863 | €0 |
gru 26, 2024 | €0.003289544464 | €0.003365862593 | €0.002827639493 | €0.003156033670 | €893 | €0 |
gru 24, 2024 | €0.003066374553 | €0.003068683533 | €0.002744734697 | €0.002760987909 | €219 | €0 |
gru 23, 2024 | €0.003038175695 | €0.003225060678 | €0.002677311969 | €0.003066374553 | €3,660 | €0 |
gru 22, 2024 | €0.003119946230 | €0.007070297221 | €0.002974755725 | €0.003038175695 | €38,624 | €0 |
gru 19, 2024 | €0.003692201788 | €0.003700936153 | €0.003115150267 | €0.003116700369 | €342 | €0 |
gru 17, 2024 | €0.003719800988 | €0.003720262810 | €0.003447862308 | €0.003714101426 | €474 | €0 |
gru 15, 2024 | €0.003631129143 | €0.003837771874 | €0.003518089778 | €0.003833137256 | €672 | €0 |
gru 13, 2024 | €0.003601454664 | €0.003811796290 | €0.003600056427 | €0.003810325775 | €546 | €0 |
gru 11, 2024 | €0.003709784630 | €0.003711807168 | €0.003598430641 | €0.003600644193 | €2 | €0 |
gru 10, 2024 | €0.004252652551 | €0.004255813341 | €0.003708419853 | €0.003710147048 | €341 | €0 |
gru 9, 2024 | €0.004249962698 | €0.004259829272 | €0.003882528159 | €0.003884719728 | €127 | €0 |
gru 7, 2024 | €0.004191226663 | €0.004238354322 | €0.004081814051 | €0.004237219624 | €378 | €0 |
gru 6, 2024 | €0.004176781554 | €0.004192879064 | €0.003983245409 | €0.004191226663 | €2 | €0 |
gru 5, 2024 | €0.003821816050 | €0.004182878322 | €0.003816757015 | €0.004180794933 | €179 | €0 |
gru 4, 2024 | €0.003798396013 | €0.004030113626 | €0.003778701451 | €0.003821816050 | €71 | €0 |
gru 3, 2024 | €0.003758172506 | €0.003799581173 | €0.003559455303 | €0.003798396013 | €149 | €0 |
gru 2, 2024 | €0.003764289625 | €0.003765810811 | €0.003522030984 | €0.003758100580 | €490 | €0 |
lis 30, 2024 | €0.003777089998 | €0.003778998580 | €0.003737125042 | €0.003739326231 | €128 | €0 |
lis 29, 2024 | €2.05 | €2.08 | €1.98 | €2.07 | €188,370,711 | €3,111,654,599 |
lis 27, 2024 | €0.003355192667 | €0.003569083055 | €0.003343795258 | €0.003567287878 | €4 | €0 |
lis 26, 2024 | €0.003397461467 | €0.003418485726 | €0.003322397434 | €0.003355192667 | €0 | €0 |
lis 25, 2024 | €0.003594521165 | €0.003595922468 | €0.003367207606 | €0.003397705855 | €0 | €0 |
lis 24, 2024 | €0.003586108757 | €0.003595393149 | €0.003219345553 | €0.003594521165 | €1 | €0 |
lis 23, 2024 | €0.003312955605 | €0.003761925798 | €0.003305254487 | €0.003586108757 | €187 | €0 |
lis 22, 2024 | €0.003601159602 | €0.003696805792 | €0.003289706235 | €0.003312955605 | €282 | €0 |
lis 21, 2024 | €0.003360487776 | €0.003736272138 | €0.003328399555 | €0.003600629773 | €177 | €0 |
lis 19, 2024 | €1.72 | €1.75 | €1.63 | €1.68 | €168,335,858 | €2,515,462,200 |
lis 18, 2024 | €0.003742863320 | €0.003744475470 | €0.003469748154 | €0.003544577913 | €0 | €0 |
lis 17, 2024 | €0.003698165686 | €0.003743383978 | €0.003392237056 | €0.003742863320 | €105 | €0 |
lis 15, 2024 | €0.003755922214 | €0.003758632637 | €0.003430763404 | €0.003756318657 | €2 | €0 |
lis 13, 2024 | €0.003438042332 | €0.003763085278 | €0.003384818884 | €0.003724114286 | €88 | €0 |
lis 9, 2024 | €0.003692679847 | €0.003693031348 | €0.003401404442 | €0.003453398200 | €224 | €0 |
lis 7, 2024 | €0.003738604111 | €0.004038752637 | €0.003348740352 | €0.003463982840 | €576 | €0 |
lis 5, 2024 | €0.003817747746 | €0.003867452432 | €0.003310974329 | €0.003599468743 | €397 | €0 |
lis 2, 2024 | €0.003857500745 | €0.004016920858 | €0.003627812091 | €0.003978210846 | €698 | €0 |
paź 30, 2024 | €0.004277929073 | €0.004839865654 | €0.004226860866 | €0.004227136867 | €28 | €0 |
paź 28, 2024 | €0.004222149879 | €0.004646629960 | €0.004216782248 | €0.004316087121 | €87 | €0 |
paź 25, 2024 | €0.004525287740 | €0.004642418854 | €0.004192114779 | €0.004571753523 | €171 | €0 |
paź 23, 2024 | €0.004666288294 | €0.004666865811 | €0.004223166684 | €0.004476641694 | €382 | €0 |
paź 19, 2024 | €0.005004576274 | €0.005038608977 | €0.004508244970 | €0.005020971067 | €337 | €0 |
Statystyki cen Stox
Advanced chart
Technical analysis
Informacje o Stox
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stox?
Copy link to sectionCena STX wynosi obecnie €0.003775718217. Cena Stox wynosi +75.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stox, aby śledzić cenę STX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stox z jej przeszłymi wynikami, korzystając z zakładki historii cen Stox u góry tej strony.
Jaka jest całkowita podaż STX?
Copy link to sectionDostępna ilość krążących to 0.00 STX, z całkowitej maksymalnej podaży wynoszącej 0.00 STX.
Gdzie mogę kupić Stox?
Copy link to sectionMożesz kupić Stox na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stox wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stox?
Copy link to sectionNajprostszym sposobem inwestycji w Stox jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stox