Stratis (STRAX)
Stratis (STRAX)
Cena Stratis wynosi €0.04, zmiana +1.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stratis, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016074840 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €646.55K |
Dominacja na rynku | - |
Pozycja na rynku | #3378 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Stratis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STRAX/USDT | €1.26 | €61,792.16 | €43,193.16 | 12,357,204 | Niedawno |
2 |
![]() |
STRAX/KRW | €1.32 | €21,663.58 | €19,111.31 | 8,264,910 | Niedawno |
3 |
![]() |
STRAX/BUSD | €0.42 | €10,035.10 | €2,171.88 | 7,194 | Niedawno |
4 |
![]() |
STRAX/BTC | €1.34 | €17,773.44 | €19,190.65 | 1,082,584 | Niedawno |
5 |
![]() |
STRAX/USDT | €1.19 | €8,204.70 | €20,994.67 | 184,007 | Niedawno |
6 |
![]() |
STRAX/ETH | €0.68 | €4,256.36 | €2,076.15 | 36,085 | Niedawno |
7 |
![]() |
STRAX/BTC | €0.67 | €4,785.99 | €4,844.56 | 44,000 | Niedawno |
8 |
![]() |
STRAX/USDT | €0.12 | €65,497.03 | €25,354.22 | 147,448 | Niedawno |
9 |
![]() |
STRAX/ETH | €0.12 | - | - | 3,867 | Niedawno |
10 |
![]() |
STRAX/BTC | €0.12 | €10,763.22 | €11,180.74 | 11,546 | Niedawno |
1 |
![]() |
STRAX/USDT | €1.17 | - | - | 9,190,967 | Niedawno |
2 |
![]() |
STRAX/USDT | €1.31 | - | - | 159,725 | Niedawno |
3 |
![]() |
STRAX/USDT | €1.30 | - | - | 159,200 | Niedawno |
4 |
![]() |
STRAX/USDT | €1.29 | - | - | 57,421,456 | Niedawno |
5 |
![]() |
STRAX/USD | €1.20 | - | - | 4,696 | Niedawno |
6 |
![]() |
STRAX/USDT | €0.76 | - | - | 19,928,460 | Niedawno |
7 |
![]() |
STRAX/USDT | €1.17 | - | - | 939,453 | Niedawno |
8 |
![]() |
STRAX/USDT | €1.21 | - | - | 24,317 | Niedawno |
9 |
![]() |
STRAX/USDT | €1.39 | - | - | 332,940 | Niedawno |
10 |
![]() |
STRAX/USDT | €1.26 | - | - | 2,983,447 | Niedawno | Nie znaleziono danych |
Historia cen Stratis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03648 | €0.03716 | €0.03603 | €0.03711 | €621,594 | €0 |
kwi 14, 2025 | €0.03711 | €0.03820 | €0.03583 | €0.03648 | €684,364 | €0 |
kwi 7, 2025 | €0.03604 | €0.03604 | €0.03007 | €0.03265 | €298,194 | €0 |
kwi 6, 2025 | €0.03404 | €0.04344 | €0.03323 | €0.03604 | €1,238,594 | €0 |
kwi 5, 2025 | €0.03180 | €0.03717 | €0.03140 | €0.03404 | €294,489 | €0 |
kwi 4, 2025 | €0.03107 | €0.03193 | €0.03054 | €0.03180 | €66,526 | €0 |
kwi 3, 2025 | €0.03143 | €0.03234 | €0.02994 | €0.03107 | €86,062 | €0 |
kwi 2, 2025 | €0.03377 | €0.03406 | €0.03112 | €0.03143 | €114,843 | €0 |
kwi 1, 2025 | €0.03360 | €0.03479 | €0.03358 | €0.03377 | €70,610 | €0 |
mar 30, 2025 | €0.03487 | €0.03580 | €0.03450 | €0.03467 | €40,753 | €0 |
mar 29, 2025 | €0.03614 | €0.03710 | €0.03441 | €0.03487 | €77,825 | €0 |
mar 28, 2025 | €0.03884 | €0.03884 | €0.03571 | €0.03614 | €60,027 | €0 |
mar 27, 2025 | €0.03884 | €0.03928 | €0.03839 | €0.03884 | €61,700 | €0 |
mar 26, 2025 | €0.03914 | €0.03997 | €0.03865 | €0.03884 | €78,103 | €0 |
mar 25, 2025 | €0.03852 | €0.04001 | €0.03821 | €0.03914 | €90,750 | €0 |
mar 24, 2025 | €0.03769 | €0.03903 | €0.03708 | €0.03852 | €95,467 | €0 |
mar 23, 2025 | €0.03866 | €0.03872 | €0.03690 | €0.03769 | €53,121 | €0 |
mar 22, 2025 | €0.03789 | €0.03883 | €0.03763 | €0.03866 | €58,683 | €0 |
mar 21, 2025 | €0.03905 | €0.03905 | €0.03718 | €0.03789 | €78,127 | €0 |
mar 20, 2025 | €0.03911 | €0.04029 | €0.03837 | €0.03905 | €143,329 | €0 |
mar 19, 2025 | €0.03855 | €0.04046 | €0.03814 | €0.03911 | €151,453 | €0 |
mar 18, 2025 | €0.03784 | €0.04142 | €0.03735 | €0.03855 | €347,076 | €0 |
mar 17, 2025 | €0.03629 | €0.03859 | €0.03629 | €0.03784 | €101,502 | €0 |
mar 16, 2025 | €0.03753 | €0.03787 | €0.03611 | €0.03629 | €47,374 | €0 |
mar 15, 2025 | €0.03693 | €0.03777 | €0.03662 | €0.03753 | €36,274 | €0 |
mar 14, 2025 | €0.03592 | €0.03767 | €0.03579 | €0.03693 | €54,249 | €0 |
mar 13, 2025 | €0.03617 | €0.03676 | €0.03510 | €0.03592 | €58,277 | €0 |
mar 12, 2025 | €0.03594 | €0.03750 | €0.03470 | €0.03617 | €96,604 | €0 |
mar 11, 2025 | €0.03527 | €0.03648 | €0.03367 | €0.03594 | €71,204 | €0 |
mar 10, 2025 | €0.03677 | €0.03795 | €0.03452 | €0.03527 | €51,538 | €0 |
mar 9, 2025 | €0.03942 | €0.03942 | €0.03605 | €0.03677 | €60,937 | €0 |
mar 8, 2025 | €0.03916 | €0.03968 | €0.03817 | €0.03942 | €62,726 | €0 |
mar 7, 2025 | €0.04090 | €0.04197 | €0.03790 | €0.03916 | €80,145 | €0 |
mar 6, 2025 | €0.04078 | €0.04118 | €0.03961 | €0.04090 | €74,843 | €0 |
mar 5, 2025 | €0.04025 | €0.04100 | €0.03909 | €0.04078 | €68,974 | €0 |
mar 4, 2025 | €0.04203 | €0.04206 | €0.03765 | €0.04025 | €65,461 | €0 |
mar 3, 2025 | €0.04697 | €0.04697 | €0.04137 | €0.04203 | €88,088 | €0 |
mar 2, 2025 | €0.04474 | €0.04737 | €0.04405 | €0.04697 | €155,943 | €0 |
mar 1, 2025 | €0.04222 | €0.04584 | €0.04194 | €0.04474 | €192,501 | €0 |
lut 28, 2025 | €0.04296 | €0.04743 | €0.03896 | €0.04222 | €146,267 | €0 |
lut 27, 2025 | €0.04220 | €0.04355 | €0.04186 | €0.04296 | €47,362 | €0 |
lut 26, 2025 | €0.04334 | €0.04439 | €0.04102 | €0.04220 | €79,414 | €0 |
lut 25, 2025 | €0.04382 | €0.04390 | €0.04029 | €0.04334 | €111,776 | €0 |
lut 24, 2025 | €0.05097 | €0.05610 | €0.04286 | €0.04382 | €269,373 | €0 |
lut 22, 2025 | €0.05097 | €0.05226 | €0.04995 | €0.05187 | €63,644 | €0 |
lut 21, 2025 | €0.05128 | €0.05214 | €0.04950 | €0.05097 | €51,754 | €0 |
lut 20, 2025 | €0.05113 | €0.05153 | €0.05048 | €0.05128 | €43,080 | €0 |
lut 19, 2025 | €0.05048 | €0.05116 | €0.04940 | €0.05113 | €44,013 | €0 |
lut 18, 2025 | €0.05212 | €0.05273 | €0.04928 | €0.05048 | €51,149 | €0 |
lut 17, 2025 | €0.05283 | €0.05354 | €0.05123 | €0.05212 | €26,242 | €0 |
lut 16, 2025 | €0.05274 | €0.05505 | €0.05186 | €0.05283 | €51,108 | €0 |
lut 15, 2025 | €0.05317 | €0.05531 | €0.05238 | €0.05274 | €44,161 | €0 |
lut 14, 2025 | €0.05274 | €0.05381 | €0.05169 | €0.05317 | €30,160 | €0 |
lut 13, 2025 | €0.05318 | €0.05344 | €0.05062 | €0.05274 | €35,792 | €0 |
lut 11, 2025 | €0.05292 | €0.05382 | €0.05149 | €0.05238 | €38,277 | €0 |
lut 10, 2025 | €0.05380 | €0.05443 | €0.05107 | €0.05292 | €69,464 | €0 |
lut 9, 2025 | €0.05072 | €0.06275 | €0.05018 | €0.05380 | €245,560 | €0 |
lut 8, 2025 | €0.05000 | €0.05090 | €0.04874 | €0.05072 | €16,237 | €0 |
lut 7, 2025 | €0.05001 | €0.05162 | €0.04892 | €0.05000 | €27,771 | €0 |
lut 6, 2025 | €0.05086 | €0.05256 | €0.04919 | €0.05001 | €42,192 | €0 |
lut 5, 2025 | €0.05186 | €0.05250 | €0.05017 | €0.05086 | €34,704 | €0 |
lut 4, 2025 | €0.05465 | €0.05544 | €0.04992 | €0.05186 | €52,126 | €0 |
lut 3, 2025 | €0.05490 | €0.05509 | €0.04255 | €0.05465 | €113,328 | €0 |
lut 2, 2025 | €0.05709 | €0.05856 | €0.05264 | €0.05490 | €135,359 | €0 |
lut 1, 2025 | €0.06006 | €0.06023 | €0.05680 | €0.05709 | €36,895 | €0 |
sty 31, 2025 | €0.06150 | €0.06469 | €0.05899 | €0.06006 | €104,173 | €0 |
sty 30, 2025 | €0.05999 | €0.06229 | €0.05972 | €0.06150 | €60,456 | €0 |
sty 29, 2025 | €0.05845 | €0.06071 | €0.05732 | €0.05999 | €49,338 | €0 |
sty 28, 2025 | €0.05917 | €0.06167 | €0.05757 | €0.05845 | €62,994 | €0 |
sty 27, 2025 | €0.06461 | €0.06572 | €0.05915 | €0.06137 | €9,954,934 | €113,674,997 |
sty 26, 2025 | €0.06387 | €0.06572 | €0.06175 | €0.06181 | €68,491 | €0 |
sty 25, 2025 | €0.06289 | €0.06600 | €0.06067 | €0.06387 | €137,698 | €0 |
sty 24, 2025 | €0.06012 | €0.06855 | €0.05950 | €0.06527 | €50,192,575 | €120,824,237 |
sty 23, 2025 | €0.05962 | €0.05980 | €0.05617 | €0.05858 | €55,748 | €0 |
sty 21, 2025 | €0.06258 | €0.06294 | €0.06026 | €0.06158 | €110,734 | €0 |
sty 20, 2025 | €0.06028 | €0.06363 | €0.05897 | €0.06258 | €135,839 | €0 |
sty 19, 2025 | €0.06541 | €0.06611 | €0.05968 | €0.06028 | €121,711 | €0 |
sty 18, 2025 | €0.06917 | €0.06969 | €0.06493 | €0.06642 | €9,813,616 | €122,804,391 |
sty 17, 2025 | €0.06707 | €0.06886 | €0.06636 | €0.06886 | €97,964 | €0 |
sty 16, 2025 | €0.06955 | €0.06964 | €0.06573 | €0.06707 | €102,030 | €0 |
sty 15, 2025 | €0.06846 | €0.07094 | €0.06518 | €0.06955 | €146,007 | €0 |
sty 14, 2025 | €0.06686 | €0.06899 | €0.06474 | €0.06846 | €101,359 | €0 |
sty 13, 2025 | €0.07118 | €0.07234 | €0.06243 | €0.06686 | €165,027 | €0 |
sty 12, 2025 | €0.07272 | €0.07272 | €0.06934 | €0.07118 | €87,418 | €0 |
sty 11, 2025 | €0.07425 | €0.07494 | €0.07148 | €0.07272 | €173,720 | €0 |
sty 10, 2025 | €0.07776 | €0.08086 | €0.07045 | €0.07425 | €303,499 | €0 |
sty 9, 2025 | €0.07448 | €0.08628 | €0.07307 | €0.07776 | €1,129,391 | €0 |
sty 8, 2025 | €0.07024 | €0.08175 | €0.06432 | €0.07448 | €988,761 | €0 |
sty 7, 2025 | €0.07719 | €0.07719 | €0.06890 | €0.07024 | €145,574 | €0 |
sty 6, 2025 | €0.07680 | €0.08166 | €0.07288 | €0.07719 | €354,755 | €0 |
sty 5, 2025 | €0.07185 | €0.08059 | €0.07052 | €0.07680 | €679,670 | €0 |
sty 4, 2025 | €0.06898 | €0.07271 | €0.06766 | €0.07185 | €197,664 | €0 |
sty 3, 2025 | €0.06541 | €0.07109 | €0.06541 | €0.06898 | €299,536 | €0 |
sty 2, 2025 | €0.06615 | €0.06726 | €0.06395 | €0.06561 | €14,146,236 | €132,546,973 |
sty 1, 2025 | €0.06543 | €0.06597 | €0.06270 | €0.06568 | €122,368 | €0 |
gru 31, 2024 | €0.06483 | €0.06890 | €0.06315 | €0.06543 | €221,117 | €0 |
gru 30, 2024 | €0.06455 | €0.07056 | €0.06217 | €0.06483 | €472,431 | €0 |
gru 29, 2024 | €0.07276 | €0.07276 | €0.06367 | €0.06455 | €218,325 | €0 |
gru 28, 2024 | €0.07033 | €0.08183 | €0.06571 | €0.07276 | €744,893 | €0 |
gru 27, 2024 | €0.05727 | €0.07496 | €0.05488 | €0.07033 | €1,281,856 | €0 |
Statystyki cen Stratis
Advanced chart
Technical analysis
Informacje o Stratis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stratis?
Copy link to sectionCena STRAX wynosi obecnie €0.04. Cena Stratis wynosi -3.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stratis, aby śledzić cenę STRAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stratis z jej przeszłymi wynikami, korzystając z zakładki historii cen Stratis u góry tej strony.
Jaka jest całkowita podaż STRAX?
Copy link to sectionDostępna ilość krążących to 0.00 STRAX, z całkowitej maksymalnej podaży wynoszącej 0.00 STRAX.
Gdzie mogę kupić Stratis?
Copy link to sectionMożesz kupić Stratis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stratis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stratis?
Copy link to sectionNajprostszym sposobem inwestycji w Stratis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stratis