Streamr (DATA)
Streamr (DATA)
Cena Streamr wynosi €0.01, zmiana +9.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Streamr, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000582004078 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €15.38M |
Wolumen handlowy (24h) | €2.19M |
Dominacja na rynku | 0.000600000000% |
Pozycja na rynku | #794 |
Podaż w obiegu | 1.13B |
Maksymalna podaż | - |
Streamr rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DATA/USDT | €0.01 | €5,022.36 | €4,982.55 | 50,088 | Niedawno |
2 |
![]() |
DATA/USDT | €0.01 | €21,799.91 | €13,101.00 | 377,851 | Niedawno |
3 |
![]() |
DATA/BTC | €0.01 | - | - | 21,776 | Niedawno |
4 |
![]() |
DATA/BUSD | €0.02 | €7,382.06 | €687.89 | 10,984 | Niedawno |
5 |
![]() |
DATA/BTC | €0.01 | €109.71 | €264.96 | 112 | Niedawno |
6 |
![]() |
DATA/BUSD | €0.02 | - | - | 2 | Niedawno |
7 |
![]() |
DATA/WETH | €0.01 | - | - | 4 | Niedawno |
8 |
![]() |
DATA/BNT | €0.02 | - | - | 142 | Niedawno |
9 |
![]() |
DATA/USDT | €0.01 | €5,497.14 | €5,032.63 | 30,715 | Niedawno |
10 |
![]() |
DATA/ETH | €0.02 | - | - | 0 | Niedawno |
1 |
![]() |
DATA/USDT | €0.01 | - | - | 148,867 | Niedawno |
2 |
![]() |
DATA/USDT | €0.01 | - | - | 231,865 | Niedawno |
3 |
![]() |
DATA/USDT | €0.01 | - | - | 272 | Niedawno |
4 |
![]() |
DATA/USDT | €0.01 | - | - | 133,088 | Niedawno |
5 |
![]() |
DATA/USDT | €0.01 | - | - | 457,270 | Niedawno |
6 |
![]() |
DATA/USDT | €0.01 | - | - | 117,503 | Niedawno |
7 |
![]() |
DATA/USDT | €0.03 | - | - | 68,926 | Niedawno |
8 |
![]() |
DATA/USDT | €0.02 | - | - | 18,290,671 | Niedawno |
9 |
![]() |
DATA/USDT | €0.01 | - | - | 500,586 | Niedawno |
10 |
![]() |
DATA/USDT | €0.01 | - | - | 314,061 | Niedawno | Nie znaleziono danych |
Historia cen Streamr
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01322 | €0.01398 | €0.01319 | €0.01337 | €2,111,534 | €15,081,509 |
kwi 13, 2025 | €0.01423 | €0.01435 | €0.01311 | €0.01322 | €2,002,594 | €14,912,083 |
kwi 6, 2025 | €0.01347 | €0.01360 | €0.01151 | €0.01163 | €2,649,367 | €13,008,894 |
kwi 4, 2025 | €0.01347 | €0.01369 | €0.01284 | €0.01321 | €2,648,782 | €14,775,120 |
kwi 2, 2025 | €0.01518 | €0.01518 | €0.01341 | €0.01361 | €3,236,515 | €15,219,050 |
mar 31, 2025 | €0.01497 | €0.01583 | €0.01463 | €0.01539 | €2,404,649 | €17,206,271 |
mar 28, 2025 | €0.01715 | €0.01715 | €0.01524 | €0.01547 | €3,453,867 | €17,291,733 |
mar 27, 2025 | €0.01725 | €0.01760 | €0.01680 | €0.01715 | €2,934,564 | €19,180,280 |
mar 26, 2025 | €0.01765 | €0.01789 | €0.01718 | €0.01725 | €2,962,410 | €19,283,557 |
mar 25, 2025 | €0.01769 | €0.01792 | €0.01713 | €0.01765 | €3,177,382 | €19,737,512 |
mar 23, 2025 | €0.01686 | €0.01737 | €0.01644 | €0.01670 | €2,689,323 | €18,675,214 |
mar 22, 2025 | €0.01618 | €0.01742 | €0.01614 | €0.01686 | €2,661,890 | €18,851,856 |
mar 20, 2025 | €0.01749 | €0.01754 | €0.01698 | €0.01726 | €2,993,414 | €19,293,428 |
mar 19, 2025 | €0.01704 | €0.01750 | €0.01688 | €0.01749 | €3,276,461 | €19,557,297 |
mar 17, 2025 | €0.01628 | €0.01747 | €0.01628 | €0.01740 | €2,557,562 | €19,449,918 |
mar 16, 2025 | €0.01708 | €0.01722 | €0.01618 | €0.01628 | €2,822,300 | €18,200,000 |
mar 15, 2025 | €0.01691 | €0.01713 | €0.01671 | €0.01708 | €2,554,593 | €19,097,718 |
mar 14, 2025 | €0.01673 | €0.01737 | €0.01671 | €0.01692 | €3,307,966 | €18,915,549 |
mar 13, 2025 | €0.01690 | €0.01705 | €0.01620 | €0.01673 | €3,914,715 | €18,701,817 |
mar 12, 2025 | €0.01635 | €0.01690 | €0.01587 | €0.01689 | €3,480,963 | €18,884,382 |
mar 10, 2025 | €0.01629 | €0.01694 | €0.01529 | €0.01570 | €3,793,754 | €17,551,835 |
mar 9, 2025 | €0.01779 | €0.01803 | €0.01606 | €0.01629 | €3,089,902 | €18,212,762 |
mar 8, 2025 | €0.01794 | €0.01806 | €0.01715 | €0.01779 | €2,651,688 | €19,893,644 |
mar 6, 2025 | €0.01781 | €0.01826 | €0.01738 | €0.01758 | €3,681,295 | €19,659,224 |
mar 5, 2025 | €0.01736 | €0.01812 | €0.01724 | €0.01781 | €3,755,203 | €19,914,051 |
mar 4, 2025 | €0.01813 | €0.01826 | €0.01628 | €0.01736 | €4,707,023 | €19,192,148 |
mar 1, 2025 | €0.01898 | €0.01991 | €0.01871 | €0.01990 | €4,128,829 | €22,018,563 |
lut 28, 2025 | €0.01882 | €0.01914 | €0.01757 | €0.01898 | €7,543,937 | €20,983,571 |
lut 27, 2025 | €0.01771 | €0.01989 | €0.01759 | €0.01882 | €8,155,065 | €20,802,665 |
lut 26, 2025 | €0.01800 | €0.01851 | €0.01697 | €0.01771 | €6,429,200 | €19,575,122 |
lut 25, 2025 | €0.01874 | €0.01899 | €0.01731 | €0.01800 | €18,460,829 | €19,902,744 |
lut 24, 2025 | €0.02180 | €0.02188 | €0.01860 | €0.01874 | €3,976,386 | €20,719,812 |
lut 23, 2025 | €0.02210 | €0.02220 | €0.02129 | €0.02180 | €2,992,344 | €24,101,569 |
lut 22, 2025 | €0.02108 | €0.02225 | €0.02100 | €0.02210 | €3,118,406 | €24,430,139 |
lut 21, 2025 | €0.02248 | €0.02307 | €0.02082 | €0.02109 | €4,407,043 | €23,314,344 |
lut 20, 2025 | €0.02168 | €0.02258 | €0.02161 | €0.02248 | €3,666,278 | €24,856,471 |
lut 19, 2025 | €0.02176 | €0.02238 | €0.02145 | €0.02167 | €3,441,804 | €23,960,550 |
lut 18, 2025 | €0.02252 | €0.02256 | €0.02123 | €0.02175 | €3,788,351 | €24,044,523 |
lut 17, 2025 | €0.02324 | €0.02385 | €0.02235 | €0.02252 | €3,811,708 | €24,893,155 |
lut 15, 2025 | €0.02431 | €0.02434 | €0.02328 | €0.02337 | €3,263,791 | €25,835,949 |
lut 14, 2025 | €0.02317 | €0.02467 | €0.02299 | €0.02431 | €4,187,827 | €26,882,182 |
lut 12, 2025 | €0.02263 | €0.02386 | €0.02197 | €0.02365 | €5,668,974 | €26,151,228 |
lut 11, 2025 | €0.02217 | €0.02293 | €0.02191 | €0.02264 | €4,469,444 | €25,023,197 |
lut 9, 2025 | €0.02204 | €0.02229 | €0.02067 | €0.02152 | €4,107,540 | €23,796,391 |
lut 8, 2025 | €0.02094 | €0.02249 | €0.02048 | €0.02204 | €6,040,725 | €24,370,329 |
lut 7, 2025 | €0.01960 | €0.02157 | €0.01960 | €0.02095 | €4,976,278 | €23,159,438 |
lut 5, 2025 | €0.02306 | €0.02557 | €0.02064 | €0.02090 | €9,873,286 | €23,102,715 |
lut 4, 2025 | €0.02193 | €0.02383 | €0.01990 | €0.02308 | €10,209,407 | €25,281,590 |
lut 3, 2025 | €0.02323 | €0.02332 | €0.01855 | €0.02193 | €8,579,281 | €24,028,841 |
lut 2, 2025 | €0.02658 | €0.02670 | €0.02262 | €0.02323 | €5,471,523 | €25,448,167 |
sty 30, 2025 | €0.02772 | €0.02933 | €0.02734 | €0.02874 | €4,804,481 | €31,489,395 |
sty 27, 2025 | €0.02937 | €0.02952 | €0.02676 | €0.02906 | €6,969,011 | €31,833,348 |
sty 26, 2025 | €0.02963 | €0.03097 | €0.02935 | €0.02937 | €4,900,939 | €32,178,832 |
sty 25, 2025 | €0.03062 | €0.03168 | €0.02949 | €0.02961 | €5,116,531 | €32,436,567 |
sty 24, 2025 | €0.03219 | €0.03267 | €0.03042 | €0.03062 | €5,498,887 | €33,545,708 |
sty 23, 2025 | €0.03279 | €0.03284 | €0.03086 | €0.03219 | €7,139,055 | €35,265,908 |
sty 22, 2025 | €0.03272 | €0.03367 | €0.03231 | €0.03279 | €7,790,703 | €35,928,373 |
sty 21, 2025 | €0.03103 | €0.03375 | €0.02925 | €0.03272 | €8,467,974 | €35,847,932 |
sty 20, 2025 | €0.03166 | €0.03396 | €0.03064 | €0.03106 | €10,069,041 | €34,032,162 |
sty 19, 2025 | €0.03643 | €0.03716 | €0.03142 | €0.03166 | €8,587,268 | €34,688,566 |
sty 18, 2025 | €0.04076 | €0.04077 | €0.03583 | €0.03642 | €6,979,419 | €39,904,592 |
sty 17, 2025 | €0.03803 | €0.04076 | €0.03802 | €0.04075 | €6,961,011 | €44,660,440 |
sty 16, 2025 | €0.03953 | €0.03953 | €0.03770 | €0.03802 | €6,624,646 | €41,661,980 |
sty 15, 2025 | €0.03772 | €0.03953 | €0.03720 | €0.03953 | €6,588,137 | €43,309,274 |
sty 14, 2025 | €0.03631 | €0.03777 | €0.03599 | €0.03772 | €6,240,031 | €41,323,420 |
sty 13, 2025 | €0.03853 | €0.03946 | €0.03417 | €0.03628 | €7,795,105 | €39,749,138 |
sty 12, 2025 | €0.03883 | €0.03906 | €0.03805 | €0.03853 | €5,580,080 | €42,218,336 |
sty 11, 2025 | €0.03975 | €0.04023 | €0.03865 | €0.03883 | €5,556,945 | €42,543,405 |
sty 10, 2025 | €0.03921 | €0.04054 | €0.03857 | €0.03975 | €6,839,019 | €43,553,158 |
sty 9, 2025 | €0.04070 | €0.04153 | €0.03807 | €0.03921 | €7,253,783 | €42,861,415 |
sty 8, 2025 | €0.04188 | €0.04241 | €0.03874 | €0.04070 | €7,268,623 | €44,488,136 |
sty 7, 2025 | €0.04587 | €0.04592 | €0.04180 | €0.04190 | €8,034,393 | €45,777,971 |
sty 6, 2025 | €0.04498 | €0.04644 | €0.04422 | €0.04587 | €7,718,798 | €50,145,106 |
sty 5, 2025 | €0.04500 | €0.04743 | €0.04450 | €0.04498 | €8,787,257 | €49,164,958 |
sty 4, 2025 | €0.04518 | €0.04573 | €0.04400 | €0.04500 | €7,318,633 | €49,185,744 |
sty 3, 2025 | €0.04400 | €0.04544 | €0.04298 | €0.04518 | €7,765,401 | €49,383,135 |
sty 2, 2025 | €0.04329 | €0.04535 | €0.04329 | €0.04400 | €7,440,600 | €48,098,099 |
sty 1, 2025 | €0.04330 | €0.04371 | €0.04130 | €0.04329 | €2,902,793 | €47,325,427 |
gru 31, 2024 | €0.04271 | €0.04527 | €0.04203 | €0.04330 | €7,065,456 | €47,328,046 |
gru 30, 2024 | €0.04298 | €0.04556 | €0.04085 | €0.04271 | €5,907,154 | €46,691,191 |
gru 29, 2024 | €0.04626 | €0.04778 | €0.04195 | €0.04298 | €5,950,146 | €46,981,342 |
gru 28, 2024 | €0.04252 | €0.05049 | €0.04249 | €0.04627 | €21,652,291 | €50,567,638 |
gru 27, 2024 | €0.04084 | €0.04398 | €0.04066 | €0.04252 | €4,209,091 | €46,475,919 |
gru 26, 2024 | €0.04354 | €0.04367 | €0.04049 | €0.04084 | €2,747,136 | €44,642,215 |
gru 25, 2024 | €0.04371 | €0.04455 | €0.04249 | €0.04355 | €2,558,088 | €47,596,785 |
gru 20, 2024 | €0.03968 | €0.04066 | €0.03431 | €0.03972 | €5,903,944 | €43,417,030 |
gru 19, 2024 | €0.04183 | €0.04342 | €0.03813 | €0.03968 | €5,595,222 | €43,370,262 |
gru 18, 2024 | €0.04509 | €0.04562 | €0.04178 | €0.04183 | €4,959,252 | €45,722,891 |
gru 15, 2024 | €0.05544 | €0.05737 | €0.04944 | €0.05028 | €15,111,804 | €54,479,957 |
gru 14, 2024 | €0.05051 | €0.05669 | €0.04927 | €0.05542 | €27,602,533 | €60,025,396 |
gru 13, 2024 | €0.04777 | €0.05328 | €0.04709 | €0.05051 | €14,771,318 | €54,705,135 |
gru 12, 2024 | €0.04475 | €0.04797 | €0.04387 | €0.04778 | €5,034,739 | €51,746,454 |
gru 11, 2024 | €0.04270 | €0.04547 | €0.04105 | €0.04475 | €3,505,545 | €48,473,170 |
gru 10, 2024 | €0.04401 | €0.04511 | €0.03959 | €0.04269 | €5,922,860 | €46,236,958 |
gru 7, 2024 | €0.05197 | €0.05225 | €0.04997 | €0.05051 | €2,983,117 | €54,559,199 |
gru 5, 2024 | €0.05172 | €0.05330 | €0.04908 | €0.05070 | €12,923,685 | €54,786,576 |
gru 4, 2024 | €0.05115 | €0.05395 | €0.05051 | €0.05174 | €9,650,464 | €55,891,630 |
gru 3, 2024 | €0.04579 | €0.05127 | €0.04528 | €0.05115 | €9,655,694 | €55,278,218 |
gru 2, 2024 | €0.04438 | €0.04606 | €0.04127 | €0.04578 | €5,656,578 | €49,474,726 |
lis 30, 2024 | €0.04227 | €0.04435 | €0.04144 | €0.04400 | €3,866,761 | €47,545,394 |
Statystyki cen Streamr
Advanced chart
Technical analysis
Informacje o Streamr
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8f693ca8d21b157107184d29d398a8d082b38b76, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8f693ca8d21b157107184d29d398a8d082b38b76, https://ethplorer.io/address/0x8f693ca8d21b157107184d29d398a8d082b38b76, https://polygonscan.com/token/0x3a9A81d576d83FF21f26f325066054540720fC34, https://bscscan.com/token/0x0864c156b3C5F69824564dEC60c629aE6401bf2a
Jaka jest dzisiejsza cena Streamr?
Copy link to sectionCena DATA wynosi obecnie €0.01. Cena Streamr wynosi -19.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Streamr, aby śledzić cenę DATA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Streamr z jej przeszłymi wynikami, korzystając z zakładki historii cen Streamr u góry tej strony.
Jaka jest całkowita podaż DATA?
Copy link to sectionDostępna ilość krążących to 1,128,103,853.00 DATA, z całkowitej maksymalnej podaży wynoszącej 0.00 DATA.
Gdzie mogę kupić Streamr?
Copy link to sectionMożesz kupić Streamr na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Streamr wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Streamr?
Copy link to sectionNajprostszym sposobem inwestycji w Streamr jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Streamr