Moonwell (WELL)
Moonwell (WELL)
Cena Moonwell wynosi €0.02, zmiana +33.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moonwell, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000258217401 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.03M |
Dominacja na rynku | - |
Pozycja na rynku | #3203 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Moonwell rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WELL/USDT | €0.02 | €2,760.04 | €3,536.75 | 130,055 | Niedawno |
2 |
![]() |
WELL/USDT | €0.004035210032 | €151.08 | €73.21 | 123,597 | Niedawno |
3 |
![]() |
WELL/USDT | €0.02 | €5,470.57 | €6,013.66 | 1,524,062 | Niedawno |
4 |
![]() |
WELL/WGLMR | €0.02 | - | - | 7,347 | Niedawno |
5 |
![]() |
WELL/USDT | €0.02 | €2,210.35 | €3,143.81 | 29,650 | Niedawno |
6 |
![]() |
WELL/USDT | €0.004253499040 | €2,023.27 | €984.09 | 55,634 | Niedawno |
7 |
![]() |
WELL/USDT | €0.004285334144 | €108.73 | €242.92 | 402,554 | Niedawno |
8 |
![]() |
WELL/USDT | €0.004236245440 | €179.70 | €303.87 | 31,665 | Niedawno |
9 |
![]() |
WELL/WGLMR | €0.01 | - | - | 115,308 | Niedawno |
10 |
![]() |
WELL/USDT | €0.004333980448 | - | - | 35,242 | Niedawno |
1 |
![]() |
ETH/WELL | €1,426.63 | - | - | 48,827 | Niedawno | Nie znaleziono danych |
Historia cen Moonwell
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01860 | €0.02017 | €0.01841 | €0.02001 | €4,422,741 | €0 |
kwi 6, 2025 | €0.01824 | €0.01837 | €0.01542 | €0.01566 | €4,235,793 | €0 |
kwi 5, 2025 | €0.01777 | €0.01826 | €0.01737 | €0.01824 | €1,899,520 | €0 |
kwi 3, 2025 | €0.01817 | €0.01847 | €0.01732 | €0.01791 | €2,904,583 | €0 |
kwi 2, 2025 | €0.01907 | €0.01952 | €0.01783 | €0.01817 | €4,648,549 | €0 |
kwi 1, 2025 | €0.01841 | €0.01943 | €0.01828 | €0.01907 | €2,316,039 | €0 |
mar 31, 2025 | €0.01862 | €0.01903 | €0.01801 | €0.01841 | €2,694,882 | €0 |
mar 29, 2025 | €0.02015 | €0.02057 | €0.01827 | €0.01876 | €1,904,634 | €0 |
mar 28, 2025 | €0.02204 | €0.02212 | €0.01990 | €0.02015 | €3,319,473 | €0 |
mar 27, 2025 | €0.02195 | €0.02238 | €0.02173 | €0.02205 | €3,475,009 | €0 |
mar 26, 2025 | €0.02252 | €0.02280 | €0.02154 | €0.02196 | €3,114,832 | €0 |
mar 25, 2025 | €0.02152 | €0.02281 | €0.02118 | €0.02252 | €6,765,927 | €0 |
mar 24, 2025 | €0.02031 | €0.02195 | €0.02019 | €0.02151 | €13,274,998 | €0 |
mar 23, 2025 | €0.01977 | €0.02041 | €0.01971 | €0.02031 | €19,120,486 | €0 |
mar 21, 2025 | €0.01943 | €0.02027 | €0.01939 | €0.01963 | €8,840,178 | €0 |
mar 20, 2025 | €0.02108 | €0.02119 | €0.01914 | €0.01943 | €13,044,148 | €0 |
mar 19, 2025 | €0.02074 | €0.02137 | €0.02034 | €0.02111 | €13,894,750 | €0 |
mar 18, 2025 | €0.02050 | €0.02089 | €0.01948 | €0.02073 | €11,023,218 | €0 |
mar 17, 2025 | €0.01958 | €0.02157 | €0.01955 | €0.02050 | €10,024,428 | €0 |
mar 16, 2025 | €0.02019 | €0.02023 | €0.01817 | €0.01959 | €6,887,175 | €0 |
mar 15, 2025 | €0.02067 | €0.02092 | €0.01971 | €0.02019 | €5,492,004 | €0 |
mar 14, 2025 | €0.02186 | €0.02341 | €0.01913 | €0.02067 | €17,717,678 | €0 |
mar 13, 2025 | €0.01619 | €0.02473 | €0.01607 | €0.02185 | €27,793,632 | €0 |
mar 12, 2025 | €0.01599 | €0.01721 | €0.01499 | €0.01618 | €7,958,919 | €0 |
mar 11, 2025 | €0.01439 | €0.01663 | €0.01330 | €0.01599 | €12,162,837 | €0 |
mar 10, 2025 | €0.01652 | €0.01755 | €0.01366 | €0.01441 | €10,053,617 | €0 |
mar 9, 2025 | €0.02040 | €0.02097 | €0.01630 | €0.01653 | €3,579,882 | €0 |
mar 8, 2025 | €0.02041 | €0.02114 | €0.02004 | €0.02038 | €1,735,431 | €0 |
mar 7, 2025 | €0.02199 | €0.02206 | €0.02004 | €0.02043 | €3,107,063 | €0 |
mar 6, 2025 | €0.02301 | €0.02374 | €0.02177 | €0.02197 | €2,292,668 | €0 |
mar 5, 2025 | €0.02195 | €0.02329 | €0.02182 | €0.02300 | €2,717,801 | €0 |
mar 4, 2025 | €0.02248 | €0.02258 | €0.02000 | €0.02194 | €3,973,044 | €0 |
mar 3, 2025 | €0.02650 | €0.02651 | €0.02209 | €0.02247 | €3,410,287 | €0 |
mar 2, 2025 | €0.02475 | €0.02815 | €0.02420 | €0.02648 | €4,556,713 | €0 |
mar 1, 2025 | €0.02408 | €0.02505 | €0.02372 | €0.02476 | €2,078,950 | €0 |
lut 28, 2025 | €0.02509 | €0.02530 | €0.02295 | €0.02411 | €3,624,579 | €0 |
lut 27, 2025 | €0.02519 | €0.02602 | €0.02477 | €0.02505 | €2,824,836 | €0 |
lut 25, 2025 | €0.02650 | €0.02691 | €0.02494 | €0.02669 | €4,150,950 | €0 |
lut 24, 2025 | €0.03072 | €0.03080 | €0.02651 | €0.02651 | €2,488,941 | €0 |
lut 23, 2025 | €0.02948 | €0.03107 | €0.02875 | €0.03075 | €2,065,072 | €0 |
lut 22, 2025 | €0.02708 | €0.03053 | €0.02639 | €0.02948 | €3,383,941 | €0 |
lut 21, 2025 | €0.02739 | €0.02880 | €0.02598 | €0.02707 | €2,969,452 | €0 |
lut 20, 2025 | €0.02677 | €0.02758 | €0.02545 | €0.02739 | €2,217,320 | €0 |
lut 18, 2025 | €0.02791 | €0.02819 | €0.02591 | €0.02657 | €3,128,700 | €0 |
lut 17, 2025 | €0.02711 | €0.02862 | €0.02685 | €0.02766 | €2,300,866 | €0 |
lut 16, 2025 | €0.02821 | €0.02854 | €0.02671 | €0.02712 | €1,836,027 | €0 |
lut 15, 2025 | €0.02846 | €0.02875 | €0.02592 | €0.02821 | €2,129,774 | €0 |
lut 14, 2025 | €0.02694 | €0.02916 | €0.02627 | €0.02848 | €2,979,982 | €0 |
lut 12, 2025 | €0.02726 | €0.02845 | €0.02642 | €0.02835 | €3,013,271 | €0 |
lut 10, 2025 | €0.02776 | €0.02919 | €0.02733 | €0.02872 | €3,350,852 | €0 |
lut 9, 2025 | €0.02686 | €0.02787 | €0.02646 | €0.02778 | €2,226,559 | €0 |
lut 8, 2025 | €0.02699 | €0.02730 | €0.02592 | €0.02684 | €2,381,065 | €0 |
lut 5, 2025 | €0.03048 | €0.03149 | €0.02990 | €0.03077 | €2,667,695 | €0 |
lut 4, 2025 | €0.03302 | €0.03312 | €0.02929 | €0.03049 | €4,172,243 | €0 |
lut 3, 2025 | €0.02944 | €0.03322 | €0.02506 | €0.03299 | €7,761,642 | €0 |
lut 2, 2025 | €0.03269 | €0.03359 | €0.02861 | €0.02943 | €4,495,674 | €0 |
lut 1, 2025 | €0.03562 | €0.03657 | €0.03268 | €0.03268 | €2,498,932 | €0 |
sty 30, 2025 | €0.03663 | €0.04118 | €0.03631 | €0.03689 | €2,981,741 | €0 |
sty 29, 2025 | €0.03554 | €0.03744 | €0.03511 | €0.03665 | €3,058,275 | €0 |
sty 28, 2025 | €0.03429 | €0.04047 | €0.03425 | €0.03554 | €6,182,736 | €0 |
sty 27, 2025 | €0.03655 | €0.03669 | €0.03317 | €0.03430 | €5,185,500 | €0 |
sty 25, 2025 | €0.04089 | €0.04101 | €0.03849 | €0.03863 | €2,472,263 | €0 |
sty 24, 2025 | €0.03907 | €0.05253 | €0.03907 | €0.04090 | €7,630,904 | €0 |
sty 23, 2025 | €0.03968 | €0.03993 | €0.03758 | €0.03907 | €4,257,186 | €0 |
sty 22, 2025 | €0.04214 | €0.04252 | €0.03967 | €0.03970 | €2,936,152 | €0 |
sty 21, 2025 | €0.04379 | €0.04461 | €0.04209 | €0.04214 | €3,571,766 | €0 |
sty 19, 2025 | €0.04767 | €0.04905 | €0.04295 | €0.04344 | €5,420,584 | €0 |
sty 17, 2025 | €0.04476 | €0.05632 | €0.04458 | €0.05628 | €6,878,022 | €0 |
sty 16, 2025 | €0.04851 | €0.04935 | €0.04405 | €0.04475 | €4,535,276 | €0 |
sty 15, 2025 | €0.04336 | €0.04945 | €0.04166 | €0.04853 | €5,516,062 | €0 |
sty 14, 2025 | €0.03700 | €0.04461 | €0.03682 | €0.04325 | €5,269,982 | €0 |
sty 12, 2025 | €0.04176 | €0.04201 | €0.03885 | €0.03920 | €2,571,686 | €0 |
sty 11, 2025 | €0.04424 | €0.04430 | €0.04097 | €0.04169 | €2,674,250 | €0 |
sty 10, 2025 | €0.04396 | €0.04557 | €0.04337 | €0.04424 | €2,417,207 | €0 |
sty 9, 2025 | €0.04611 | €0.04634 | €0.04352 | €0.04397 | €2,699,522 | €0 |
sty 8, 2025 | €0.05075 | €0.05083 | €0.04518 | €0.04606 | €3,944,092 | €0 |
sty 7, 2025 | €0.05422 | €0.05446 | €0.04968 | €0.05074 | €3,976,799 | €0 |
sty 6, 2025 | €0.05508 | €0.05580 | €0.05364 | €0.05423 | €2,723,681 | €0 |
sty 3, 2025 | €0.05393 | €0.05945 | €0.05230 | €0.05836 | €4,352,331 | €0 |
sty 2, 2025 | €0.04858 | €0.05474 | €0.04823 | €0.05399 | €5,701,063 | €0 |
sty 1, 2025 | €0.04566 | €0.05301 | €0.04449 | €0.04857 | €4,347,809 | €0 |
gru 31, 2024 | €0.05041 | €0.05154 | €0.04521 | €0.04567 | €5,056,378 | €0 |
gru 29, 2024 | €0.05364 | €0.05383 | €0.05138 | €0.05251 | €2,265,242 | €0 |
gru 26, 2024 | €0.05755 | €0.05798 | €0.05356 | €0.05429 | €2,691,262 | €0 |
gru 25, 2024 | €0.05761 | €0.05859 | €0.05698 | €0.05731 | €2,072,591 | €0 |
gru 24, 2024 | €0.05749 | €0.06005 | €0.05603 | €0.05762 | €4,591,478 | €0 |
gru 23, 2024 | €0.05558 | €0.05829 | €0.05379 | €0.05747 | €3,852,550 | €0 |
gru 22, 2024 | €0.05758 | €0.05895 | €0.05469 | €0.05558 | €3,033,623 | €0 |
gru 21, 2024 | €0.06087 | €0.06294 | €0.05700 | €0.05754 | €3,467,029 | €0 |
gru 20, 2024 | €0.05929 | €0.06120 | €0.05095 | €0.06087 | €7,608,623 | €0 |
gru 18, 2024 | €0.07232 | €0.07362 | €0.06425 | €0.06445 | €8,690,378 | €0 |
gru 16, 2024 | €0.07428 | €0.08516 | €0.07409 | €0.08022 | €18,707,259 | €0 |
gru 15, 2024 | €0.07450 | €0.07664 | €0.07126 | €0.07431 | €6,707,574 | €0 |
gru 14, 2024 | €0.07589 | €0.07967 | €0.07273 | €0.07439 | €7,041,636 | €0 |
gru 13, 2024 | €0.07092 | €0.07816 | €0.06839 | €0.07589 | €13,163,283 | €0 |
gru 12, 2024 | €0.07360 | €0.07575 | €0.07029 | €0.07098 | €7,171,667 | €0 |
gru 11, 2024 | €0.07019 | €0.07519 | €0.06852 | €0.07361 | €6,272,757 | €0 |
gru 10, 2024 | €0.07207 | €0.07423 | €0.06619 | €0.07029 | €8,570,208 | €0 |
gru 9, 2024 | €0.08395 | €0.08395 | €0.06877 | €0.07218 | €9,795,314 | €0 |
gru 8, 2024 | €0.08154 | €0.08219 | €0.07711 | €0.08191 | €7,607,091 | €0 |
Statystyki cen Moonwell
Advanced chart
Technical analysis
Informacje o Moonwell
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moonwell?
Copy link to sectionCena WELL wynosi obecnie €0.02. Cena Moonwell wynosi +6.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moonwell, aby śledzić cenę WELL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moonwell z jej przeszłymi wynikami, korzystając z zakładki historii cen Moonwell u góry tej strony.
Jaka jest całkowita podaż WELL?
Copy link to sectionDostępna ilość krążących to 0.00 WELL, z całkowitej maksymalnej podaży wynoszącej 0.00 WELL.
Gdzie mogę kupić Moonwell?
Copy link to sectionMożesz kupić Moonwell na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moonwell wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moonwell?
Copy link to sectionNajprostszym sposobem inwestycji w Moonwell jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moonwell