Surf Live (SURF)
Surf Live (SURF)
Cena Surf Live wynosi €0.02, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Surf Live, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003508551 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €17.54 |
Dominacja na rynku | - |
Pozycja na rynku | #6268 |
Podaż w obiegu | - |
Maksymalna podaż | 3.25B |
Surf Live rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SURF/USDT | €0.02 | - | - | 20 | Niedawno |
2 |
![]() |
SURF/USDT | €1.25 | - | - | 1 | Niedawno |
3 |
![]() |
SURF/USDT | €1.25 | - | - | 1 | Niedawno |
4 |
![]() |
SURF/USDT | €1.25 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Surf Live
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02238 | €0.02239 | €0.02237 | €0.02238 | €18 | €0 |
kwi 6, 2025 | €0.02238 | €0.02240 | €0.02236 | €0.02237 | €18 | €0 |
kwi 5, 2025 | €0.02238 | €0.02238 | €0.02237 | €0.02238 | €18 | €0 |
kwi 4, 2025 | €0.02238 | €0.02239 | €0.02237 | €0.02238 | €18 | €0 |
kwi 2, 2025 | €0.02239 | €0.02240 | €0.02237 | €0.02238 | €18 | €0 |
mar 30, 2025 | €0.02238 | €0.02239 | €0.02237 | €0.02238 | €18 | €0 |
mar 29, 2025 | €0.02238 | €0.02240 | €0.02237 | €0.02238 | €18 | €0 |
mar 27, 2025 | €0.02239 | €0.02240 | €0.02238 | €0.02238 | €18 | €0 |
mar 26, 2025 | €0.02239 | €0.02240 | €0.02238 | €0.02239 | €18 | €0 |
mar 24, 2025 | €0.02239 | €0.02240 | €0.02238 | €0.02239 | €18 | €0 |
mar 23, 2025 | €0.02238 | €0.02239 | €0.02238 | €0.02239 | €18 | €0 |
mar 21, 2025 | €0.02238 | €0.02239 | €0.02237 | €0.02238 | €18 | €0 |
mar 20, 2025 | €0.02239 | €0.02240 | €0.02237 | €0.02238 | €18 | €0 |
mar 18, 2025 | €0.02238 | €0.02240 | €0.02238 | €0.02238 | €18 | €0 |
mar 16, 2025 | €0.02239 | €0.02240 | €0.02238 | €0.02238 | €18 | €0 |
mar 13, 2025 | €0.02238 | €0.02241 | €0.02237 | €0.02238 | €18 | €0 |
mar 11, 2025 | €0.02237 | €0.02240 | €0.02237 | €0.02238 | €18 | €0 |
mar 10, 2025 | €0.02238 | €0.02241 | €0.02236 | €0.02237 | €18 | €0 |
mar 9, 2025 | €0.02238 | €0.02241 | €0.02237 | €0.02238 | €18 | €0 |
mar 6, 2025 | €0.02238 | €0.02241 | €0.02238 | €0.02238 | €18 | €0 |
mar 5, 2025 | €0.02238 | €0.02241 | €0.02238 | €0.02238 | €18 | €0 |
mar 4, 2025 | €0.02237 | €0.02241 | €0.02237 | €0.02238 | €18 | €0 |
mar 2, 2025 | €0.02238 | €0.02243 | €0.02237 | €0.02239 | €18 | €0 |
mar 1, 2025 | €0.02237 | €0.02239 | €0.02237 | €0.02238 | €18 | €0 |
lut 28, 2025 | €0.02236 | €0.02240 | €0.02235 | €0.02237 | €18 | €0 |
lut 27, 2025 | €0.02235 | €0.02239 | €0.02235 | €0.02236 | €18 | €0 |
lut 26, 2025 | €0.02236 | €0.02238 | €0.02234 | €0.02235 | €18 | €0 |
lut 25, 2025 | €0.02123 | €0.02249 | €0.02123 | €0.02236 | €18 | €0 |
lut 24, 2025 | €0.02478 | €0.02480 | €0.02115 | €0.02123 | €6 | €0 |
lut 23, 2025 | €0.02478 | €0.02479 | €0.02477 | €0.02478 | €14 | €0 |
lut 22, 2025 | €0.02476 | €0.02478 | €0.02476 | €0.02478 | €14 | €0 |
lut 19, 2025 | €0.02759 | €0.02762 | €0.02759 | €0.02761 | €3 | €0 |
lut 16, 2025 | €0.02761 | €0.02762 | €0.02760 | €0.02761 | €3 | €0 |
lut 15, 2025 | €0.02761 | €0.02762 | €0.02760 | €0.02761 | €3 | €0 |
lut 14, 2025 | €0.02761 | €0.02763 | €0.02760 | €0.02761 | €3 | €0 |
lut 13, 2025 | €0.02761 | €0.02762 | €0.02759 | €0.02761 | €3 | €0 |
lut 11, 2025 | €0.02761 | €0.02763 | €0.02760 | €0.02760 | €3 | €0 |
lut 9, 2025 | €0.02761 | €0.02763 | €0.02761 | €0.02761 | €3 | €0 |
lut 8, 2025 | €0.02761 | €0.02763 | €0.02760 | €0.02761 | €3 | €0 |
lut 7, 2025 | €0.02761 | €0.02763 | €0.02760 | €0.02761 | €3 | €0 |
lut 6, 2025 | €0.02760 | €0.02765 | €0.02760 | €0.02761 | €3 | €0 |
lut 4, 2025 | €0.02764 | €0.02764 | €0.02759 | €0.02761 | €3 | €0 |
lut 3, 2025 | €0.02759 | €0.02766 | €0.02758 | €0.02764 | €3 | €0 |
lut 2, 2025 | €0.02760 | €0.02762 | €0.02757 | €0.02759 | €3 | €0 |
lut 1, 2025 | €0.02760 | €0.02763 | €0.02759 | €0.02760 | €3 | €0 |
sty 29, 2025 | €0.02759 | €0.02762 | €0.02759 | €0.02760 | €3 | €0 |
sty 28, 2025 | €0.02760 | €0.02762 | €0.02758 | €0.02759 | €3 | €0 |
sty 27, 2025 | €0.02759 | €0.02762 | €0.02758 | €0.02760 | €3 | €0 |
sty 26, 2025 | €0.02760 | €0.02761 | €0.02759 | €0.02759 | €3 | €0 |
sty 25, 2025 | €0.02760 | €0.02761 | €0.02759 | €0.02760 | €3 | €0 |
sty 23, 2025 | €0.02760 | €0.02762 | €0.02758 | €0.02761 | €3 | €0 |
sty 22, 2025 | €0.02761 | €0.02761 | €0.02759 | €0.02760 | €3 | €0 |
sty 19, 2025 | €0.02652 | €0.02653 | €0.02649 | €0.02652 | €4 | €0 |
sty 18, 2025 | €0.02655 | €0.02656 | €0.02651 | €0.02652 | €4 | €0 |
sty 17, 2025 | €0.02654 | €0.02657 | €0.02652 | €0.02655 | €4 | €0 |
sty 16, 2025 | €0.02655 | €0.02655 | €0.02652 | €0.02654 | €4 | €0 |
sty 15, 2025 | €0.02654 | €0.02656 | €0.02653 | €0.02655 | €4 | €0 |
sty 14, 2025 | €0.02653 | €0.02657 | €0.02653 | €0.02654 | €4 | €0 |
sty 13, 2025 | €0.02653 | €0.02656 | €0.02651 | €0.02653 | €4 | €0 |
sty 12, 2025 | €0.02654 | €0.02655 | €0.02653 | €0.02653 | €4 | €0 |
sty 11, 2025 | €0.02655 | €0.02655 | €0.02653 | €0.02654 | €4 | €0 |
sty 10, 2025 | €0.02654 | €0.02656 | €0.02654 | €0.02655 | €4 | €0 |
sty 7, 2025 | €0.02478 | €0.02479 | €0.01468 | €0.01469 | €3 | €0 |
sty 6, 2025 | €0.01769 | €0.02479 | €0.01769 | €0.02478 | €1 | €0 |
gru 31, 2024 | €0.02923 | €0.05213 | €0.02666 | €0.02666 | €15 | €0 |
gru 26, 2024 | €0.05764 | €0.09373 | €0.03534 | €0.07017 | €194 | €0 |
gru 25, 2024 | €0.01043 | €0.43128 | €0.01043 | €0.05764 | €5,933 | €0 |
gru 24, 2024 | €0.01043 | €0.01044 | €0.01042 | €0.01043 | €12 | €0 |
gru 23, 2024 | €0.01953 | €0.01955 | €0.01042 | €0.01043 | €12 | €0 |
gru 22, 2024 | €0.01955 | €0.01956 | €0.01953 | €0.01953 | €5 | €0 |
gru 21, 2024 | €0.01955 | €0.01956 | €0.01954 | €0.01955 | €5 | €0 |
gru 17, 2024 | €0.02646 | €0.02646 | €0.02644 | €0.02646 | €11 | €0 |
gru 15, 2024 | €0.08855 | €0.08856 | €0.002387606858 | €0.008933154497 | €577 | €0 |
gru 14, 2024 | €0.01637 | €0.16812 | €0.01636 | €0.08855 | €535 | €0 |
gru 13, 2024 | €0.02380 | €0.02381 | €0.01636 | €0.01637 | €2 | €0 |
gru 11, 2024 | €0.02382 | €0.02383 | €0.02380 | €0.02381 | €15 | €0 |
gru 10, 2024 | €0.02381 | €0.02383 | €0.02380 | €0.02382 | €15 | €0 |
gru 9, 2024 | €0.02382 | €0.02383 | €0.02378 | €0.02381 | €15 | €0 |
gru 8, 2024 | €0.02382 | €0.02383 | €0.02381 | €0.02381 | €15 | €0 |
gru 6, 2024 | €0.02427 | €0.02429 | €0.02424 | €0.02428 | €1 | €0 |
gru 5, 2024 | €0.02428 | €0.02430 | €0.02425 | €0.02430 | €1 | €0 |
gru 1, 2024 | €0.02426 | €0.02427 | €0.02425 | €0.02426 | €1 | €0 |
lis 30, 2024 | €0.02425 | €0.02426 | €0.02425 | €0.02426 | €1 | €0 |
lis 29, 2024 | €0.02425 | €0.02428 | €0.02424 | €0.02425 | €1 | €0 |
lis 28, 2024 | €0.02427 | €0.02427 | €0.02424 | €0.02425 | €1 | €0 |
lis 26, 2024 | €0.02424 | €0.02427 | €0.02423 | €0.02423 | €1 | €0 |
lis 25, 2024 | €0.02276 | €0.02425 | €0.02273 | €0.02424 | €1 | €0 |
lis 24, 2024 | €0.03162 | €0.03163 | €0.02274 | €0.02276 | €6 | €0 |
lis 23, 2024 | €0.03162 | €0.03166 | €0.03161 | €0.03162 | €1 | €0 |
lis 22, 2024 | €0.03162 | €0.03163 | €0.03158 | €0.03162 | €1 | €0 |
lis 21, 2024 | €0.03159 | €0.03163 | €0.03156 | €0.03162 | €1 | €0 |
lis 20, 2024 | €0.03163 | €0.03164 | €0.03159 | €0.03159 | €1 | €0 |
lis 19, 2024 | €0.03161 | €0.03163 | €0.03160 | €0.03163 | €1 | €0 |
lis 17, 2024 | €0.03160 | €0.03160 | €0.03158 | €0.03159 | €1 | €0 |
lis 10, 2024 | €0.03797 | €0.03800 | €0.03795 | €0.03798 | €7 | €0 |
lis 8, 2024 | €0.03797 | €0.03801 | €0.03796 | €0.03798 | €7 | €0 |
lis 4, 2024 | €0.02248 | €0.02248 | €0.02245 | €0.02246 | €1 | €0 |
lis 3, 2024 | €0.02247 | €0.02248 | €0.02246 | €0.02248 | €1 | €0 |
paź 31, 2024 | €0.02627 | €0.02628 | €0.02244 | €0.02245 | €1 | €0 |
paź 29, 2024 | €0.02626 | €0.02628 | €0.02625 | €0.02627 | €5 | €0 |
Statystyki cen Surf Live
Advanced chart
Technical analysis
Informacje o Surf Live
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Surf Live?
Copy link to sectionCena SURF wynosi obecnie €0.02. Cena Surf Live wynosi -0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Surf Live, aby śledzić cenę SURF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Surf Live z jej przeszłymi wynikami, korzystając z zakładki historii cen Surf Live u góry tej strony.
Jaka jest całkowita podaż SURF?
Copy link to sectionDostępna ilość krążących to 0.00 SURF, z całkowitej maksymalnej podaży wynoszącej 3,250,000,000.00 SURF.
Gdzie mogę kupić Surf Live?
Copy link to sectionMożesz kupić Surf Live na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Surf Live wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Surf Live?
Copy link to sectionNajprostszym sposobem inwestycji w Surf Live jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Surf Live