Himo World (HIMO)
Himo World (HIMO)
Cena Himo World wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Himo World, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000885616850 |
24h Niski | €0.000885616850 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Himo World rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIMO/BUSD | €0.000885648051 | - | - | 19 | Niedawno |
2 |
![]() |
HIMO/BUSD | €0.001112506228 | - | - | 30 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Himo World
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 14, 2024 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0 | €0 |
maj 5, 2024 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0 | €0 |
maj 2, 2024 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0 | €0 |
maj 1, 2024 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0 | €0 |
sty 30, 2024 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0 | €0 |
sty 29, 2024 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0.000885616849 | €0 | €0 |
sty 26, 2024 | €0.000886352502 | €0.000886352502 | €0.000886352502 | €0.000886352502 | €0 | €0 |
sty 23, 2024 | €0.000887906102 | €0.000887906102 | €0.000887906102 | €0.000887906102 | €0 | €0 |
sty 21, 2024 | €0.000887906102 | €0.000887906102 | €0.000887906102 | €0.000887906102 | €0 | €0 |
sty 19, 2024 | €0.000887906102 | €0.000887906102 | €0.000887906102 | €0.000887906102 | €0 | €0 |
sty 16, 2024 | €0.000899435681 | €0.000899562516 | €0.000897014758 | €0.000897014758 | €33 | €0 |
sty 15, 2024 | €0.000896863267 | €0.000899435681 | €0.000896863267 | €0.000899435681 | €7 | €0 |
sty 14, 2024 | €0.000897743132 | €0.000897743132 | €0.000896863267 | €0.000896863267 | €18 | €0 |
sty 13, 2024 | €0.000897661087 | €0.000898128635 | €0.000897661087 | €0.000897743132 | €3 | €0 |
sty 11, 2024 | €0.000899898432 | €0.000899898432 | €0.000896515201 | €0.000897661087 | €69 | €0 |
sty 9, 2024 | €0.000899898432 | €0.000899898432 | €0.000899898432 | €0.000899898432 | €0 | €0 |
sty 8, 2024 | €0.000900069454 | €0.000900253895 | €0.000899898432 | €0.000899898432 | €5 | €0 |
sty 5, 2024 | €0.000903022684 | €0.000903022684 | €0.000903022684 | €0.000903022684 | €0 | €0 |
gru 26, 2023 | €0.000914600760 | €0.000914600760 | €0.000912992399 | €0.000912992399 | €32 | €0 |
gru 25, 2023 | €0.000915737344 | €0.000915737344 | €0.000914600760 | €0.000914600760 | €3 | €0 |
gru 14, 2023 | €0.000932410728 | €0.000933116538 | €0.000930687825 | €0.000933116538 | €0 | €0 |
gru 13, 2023 | €0.000934854350 | €0.000937963428 | €0.000931739107 | €0.000932526124 | €26 | €0 |
lis 19, 2023 | €0.000972187039 | €0.000972325517 | €0.000969097811 | €0.000969720157 | €46 | €0 |
lis 13, 2023 | €0.000975682176 | €0.000976576878 | €0.000975379242 | €0.000975722248 | €1 | €0 |
lis 8, 2023 | €0.000990362676 | €0.000990362676 | €0.000984405267 | €0.000985268932 | €82 | €0 |
paź 24, 2023 | €0.001005332005 | €0.001005421184 | €0.001002986294 | €0.001003345456 | €24 | €0 |
paź 16, 2023 | €0.001017507778 | €0.001017674088 | €0.001017507778 | €0.001017674088 | €0 | €0 |
paź 12, 2023 | €0.001020685711 | €0.001021583245 | €0.001020431958 | €0.001020704757 | €0 | €0 |
paź 5, 2023 | €0.001032142312 | €0.001032142312 | €0.001030613545 | €0.001030881537 | €24 | €0 |
wrz 30, 2023 | €0.001042017955 | €0.001042418447 | €0.001041085849 | €0.001041108756 | €12 | €0 |
wrz 28, 2023 | €0.001044662957 | €0.001045651282 | €0.001044229434 | €0.001044805561 | €2 | €0 |
wrz 25, 2023 | €0.001058108655 | €0.001058108655 | €0.001044933008 | €0.001045075355 | €224 | €0 |
wrz 16, 2023 | €0.001076710806 | €0.001077440274 | €0.001075913836 | €0.001076346393 | €0 | €0 |
wrz 13, 2023 | €0.001077564825 | €0.001078484139 | €0.001076722792 | €0.001077255944 | €18 | €0 |
wrz 12, 2023 | €0.001079954908 | €0.001080985163 | €0.001077516969 | €0.001077516969 | €38 | €0 |
wrz 11, 2023 | €0.001087950943 | €0.001088738575 | €0.001079137687 | €0.001079895213 | €142 | €0 |
wrz 10, 2023 | €0.001088338607 | €0.001089009725 | €0.001087875338 | €0.001087886156 | €0 | €0 |
wrz 9, 2023 | €0.001089976296 | €0.001089976296 | €0.001088222158 | €0.001088397240 | €26 | €0 |
wrz 8, 2023 | €0.001090406842 | €0.001090709273 | €0.001089800071 | €0.001089976296 | €0 | €0 |
wrz 7, 2023 | €0.001092162516 | €0.001092433085 | €0.001089355833 | €0.001090886534 | €39 | €0 |
wrz 6, 2023 | €0.001092904680 | €0.001093271355 | €0.001091774924 | €0.001092168087 | €19 | €0 |
wrz 5, 2023 | €0.001093176071 | €0.001093509952 | €0.001092363640 | €0.001092830446 | €6 | €0 |
wrz 4, 2023 | €0.001095944438 | €0.001095945003 | €0.001093054578 | €0.001093192961 | €40 | €0 |
wrz 3, 2023 | €0.001096460977 | €0.001096795293 | €0.001095496594 | €0.001095971003 | €2 | €0 |
wrz 2, 2023 | €0.001096307570 | €0.001096882533 | €0.001095995300 | €0.001096460977 | €0 | €0 |
wrz 1, 2023 | €0.001105524521 | €0.001105896473 | €0.001095288629 | €0.001096256309 | €162 | €0 |
sie 31, 2023 | €0.001106669477 | €0.001106669477 | €0.001104970839 | €0.001105539638 | €22 | €0 |
sie 30, 2023 | €0.001106669477 | €0.001106669477 | €0.001106669477 | €0.001106669477 | €0 | €0 |
sie 29, 2023 | €0.001106785339 | €0.001107744851 | €0.001106267321 | €0.001106669477 | €0 | €0 |
sie 28, 2023 | €0.001111726006 | €0.001112264546 | €0.001106799087 | €0.001106933769 | €79 | €0 |
sie 27, 2023 | €0.001111836776 | €0.001112481876 | €0.001111130633 | €0.001111732992 | €2 | €0 |
sie 26, 2023 | €0.001111836776 | €0.001111836776 | €0.001111836776 | €0.001111836776 | €0 | €0 |
sie 25, 2023 | €0.001112507289 | €0.001112507289 | €0.001111245910 | €0.001111836776 | €4 | €0 |
sie 24, 2023 | €0.001112378008 | €0.001112507289 | €0.001112378008 | €0.001112507289 | €0 | €0 |
sie 23, 2023 | €0.001113582763 | €0.001113582763 | €0.001111325286 | €0.001112381785 | €26 | €0 |
sie 22, 2023 | €0.001113019078 | €0.001114080195 | €0.001112778699 | €0.001113582763 | €0 | €0 |
sie 21, 2023 | €0.001197183078 | €0.001197556348 | €0.001113119471 | €0.001113119471 | €1,397 | €0 |
sie 20, 2023 | €0.001201781393 | €0.001202083303 | €0.001196975540 | €0.001197218762 | €73 | €0 |
sie 19, 2023 | €0.001201781393 | €0.001201781393 | €0.001201781393 | €0.001201781393 | €0 | €0 |
sie 18, 2023 | €0.001201781393 | €0.001201781393 | €0.001201781393 | €0.001201781393 | €0 | €0 |
sie 17, 2023 | €0.001201819842 | €0.001201819842 | €0.001201781393 | €0.001201781393 | €0 | €0 |
sie 16, 2023 | €0.001204000238 | €0.001204000238 | €0.001201319582 | €0.001201942767 | €43 | €0 |
sie 15, 2023 | €0.001207677456 | €0.001207677456 | €0.001203806760 | €0.001204020991 | €55 | €0 |
sie 14, 2023 | €0.001207677456 | €0.001207677456 | €0.001207677456 | €0.001207677456 | €0 | €0 |
sie 13, 2023 | €0.001209540570 | €0.001210330490 | €0.001207253891 | €0.001207665203 | €26 | €0 |
sie 12, 2023 | €0.001214439634 | €0.001214439634 | €0.001209248384 | €0.001209546991 | €85 | €0 |
sie 11, 2023 | €0.001214490587 | €0.001214490587 | €0.001214439634 | €0.001214439634 | €0 | €0 |
sie 10, 2023 | €0.001217621408 | €0.001218057336 | €0.001214071315 | €0.001214518805 | €44 | €0 |
sie 9, 2023 | €0.001217291720 | €0.001217971062 | €0.001217291720 | €0.001217574285 | €2 | €0 |
sie 8, 2023 | €0.001217279660 | €0.001217291720 | €0.001217279660 | €0.001217291720 | €0 | €0 |
sie 7, 2023 | €0.001220278394 | €0.001220903981 | €0.001216524043 | €0.001217444321 | €58 | €0 |
sie 6, 2023 | €0.001226197225 | €0.001226890773 | €0.001219816578 | €0.001220323743 | €86 | €0 |
sie 5, 2023 | €0.001226059642 | €0.001226778061 | €0.001225833365 | €0.001226256197 | €2 | €0 |
sie 4, 2023 | €0.001226650477 | €0.001227150146 | €0.001225596644 | €0.001226036884 | €0 | €0 |
sie 3, 2023 | €0.001226258025 | €0.001227316117 | €0.001225842371 | €0.001226684401 | €7 | €0 |
sie 2, 2023 | €0.001228827374 | €0.001228827374 | €0.001226227802 | €0.001226346842 | €36 | €0 |
sie 1, 2023 | €0.001228747851 | €0.001229722914 | €0.001227964294 | €0.001228827374 | €0 | €0 |
lip 31, 2023 | €0.001240362953 | €0.001240362953 | €0.001228063207 | €0.001229116007 | €187 | €0 |
lip 30, 2023 | €0.001240682315 | €0.001241569107 | €0.001240283894 | €0.001240362953 | €0 | €0 |
lip 29, 2023 | €0.001240556069 | €0.001241321565 | €0.001240268448 | €0.001240676518 | €2 | €0 |
lip 28, 2023 | €0.001240672234 | €0.001241373459 | €0.001240082579 | €0.001240556069 | €0 | €0 |
lip 27, 2023 | €0.001240878137 | €0.001241584389 | €0.001239929973 | €0.001240633428 | €0 | €0 |
lip 26, 2023 | €0.001245552915 | €0.001246119676 | €0.001240193153 | €0.001240878897 | €74 | €0 |
lip 25, 2023 | €0.001247278718 | €0.001247278718 | €0.001244821939 | €0.001245556009 | €30 | €0 |
lip 24, 2023 | €0.001246835113 | €0.001248269830 | €0.001246472048 | €0.001247278718 | €0 | €0 |
lip 23, 2023 | €0.001251356802 | €0.001251888626 | €0.001246521046 | €0.001246994090 | €63 | €0 |
lip 22, 2023 | €0.001251246525 | €0.001252193488 | €0.001250691066 | €0.001251356802 | €0 | €0 |
lip 21, 2023 | €0.001256772463 | €0.001257898605 | €0.001250336463 | €0.001251556631 | €87 | €0 |
lip 20, 2023 | €0.001257189860 | €0.001258023460 | €0.001255290509 | €0.001256834019 | €8 | €0 |
lip 19, 2023 | €0.001261642141 | €0.001261642141 | €0.001256397163 | €0.001256995727 | €75 | €0 |
lip 18, 2023 | €0.001261955124 | €0.001262286261 | €0.001260967881 | €0.001261653143 | €3 | €0 |
lip 17, 2023 | €0.001262073559 | €0.001263311785 | €0.001261312683 | €0.001261955124 | €0 | €0 |
lip 16, 2023 | €0.001266889617 | €0.001266889617 | €0.001261415164 | €0.001261857819 | €76 | €0 |
lip 15, 2023 | €0.001267433786 | €0.001268150352 | €0.001266362040 | €0.001266745170 | €4 | €0 |
lip 14, 2023 | €0.001270610597 | €0.001270610597 | €0.001266804764 | €0.001267506375 | €60 | €0 |
lip 13, 2023 | €0.001270610597 | €0.001270610597 | €0.001270610597 | €0.001270610597 | €0 | €0 |
lip 12, 2023 | €0.001275783566 | €0.001277190676 | €0.001270033252 | €0.001270613684 | €83 | €0 |
lip 11, 2023 | €0.001278434923 | €0.001278842846 | €0.001275469198 | €0.001276048529 | €41 | €0 |
lip 10, 2023 | €0.001281258012 | €0.001281258012 | €0.001277283626 | €0.001278434923 | €45 | €0 |
lip 9, 2023 | €0.001281258012 | €0.001281258012 | €0.001281258012 | €0.001281258012 | €0 | €0 |
Statystyki cen Himo World
Advanced chart
Technical analysis
Informacje o Himo World
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Himo World?
Copy link to sectionCena HIMO wynosi obecnie €0.00. Cena Himo World wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Himo World, aby śledzić cenę HIMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Himo World z jej przeszłymi wynikami, korzystając z zakładki historii cen Himo World u góry tej strony.
Jaka jest całkowita podaż HIMO?
Copy link to sectionDostępna ilość krążących to 0.00 HIMO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 HIMO.
Gdzie mogę kupić Himo World?
Copy link to sectionMożesz kupić Himo World na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Himo World wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Himo World?
Copy link to sectionNajprostszym sposobem inwestycji w Himo World jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Himo World