ZOO Crypto World (ZOO)
ZOO Crypto World (ZOO)
Cena ZOO Crypto World wynosi €0.000186296731, zmiana -1.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZOO Crypto World, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000750576 |
---|---|
24h Wysoki | €0.000187464008 |
24h Niski | €0.000186288280 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6877 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
ZOO Crypto World rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOO/WAVAX | €0.003679011504 | - | - | 151 | Niedawno |
2 |
![]() |
ZOO/WAVAX | €0.003678625008 | - | - | 11 | Niedawno |
3 |
![]() |
USDC/ZOO | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
ZOO/WASP | €0.003678985152 | - | - | 85 | Niedawno |
5 |
![]() |
ZOO/WWAN | €0.003678985152 | - | - | 3,888 | Niedawno |
6 |
![]() |
WANUSDT/ZOO | €0.88 | - | - | 3,582 | Niedawno |
7 |
![]() |
ZOO/FNX | €0.003659625216 | - | - | 0 | Niedawno |
8 |
![]() |
ZOO/USDT | €0.001405747440 | €8.53 | €276.11 | 0 | Niedawno |
9 |
![]() |
ZOO/WBNB | €0.000186299856 | - | - | 6 | Niedawno |
10 |
![]() |
ZOO/BUSD | €0.000187151904 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZOO Crypto World
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000187394464 | €0.000187831759 | €0.000186502129 | €0.000186525960 | €5 | €0 |
kwi 14, 2025 | €0.000187313225 | €0.000188769514 | €0.000187313225 | €0.000187394464 | €0 | €0 |
kwi 13, 2025 | €0.000189792613 | €0.000189792987 | €0.000187313225 | €0.000187313225 | €0 | €0 |
kwi 6, 2025 | €0.000195902922 | €0.000196117624 | €0.000188570234 | €0.000188570234 | €34 | €0 |
kwi 5, 2025 | €0.000196875208 | €0.000196880981 | €0.000195902922 | €0.000195902922 | €0 | €0 |
kwi 4, 2025 | €0.000195836183 | €0.000196945311 | €0.000195039901 | €0.000196875208 | €0 | €0 |
kwi 3, 2025 | €0.000194503771 | €0.000198493252 | €0.000193840593 | €0.000195836183 | €0 | €0 |
kwi 2, 2025 | €0.000197956732 | €0.000197966679 | €0.000194425852 | €0.000194503771 | €12 | €0 |
kwi 1, 2025 | €0.000197334249 | €0.000198826279 | €0.000197334249 | €0.000197956732 | €0 | €0 |
mar 31, 2025 | €0.000195772991 | €0.000197358097 | €0.000194400611 | €0.000197334249 | €0 | €0 |
mar 29, 2025 | €0.000199567562 | €0.000199567562 | €0.000196584920 | €0.000197418679 | €0 | €0 |
mar 28, 2025 | €0.000202929130 | €0.000202929130 | €0.000199552858 | €0.000199567562 | €0 | €0 |
mar 27, 2025 | €0.000199554686 | €0.000202944143 | €0.000199554686 | €0.000202929130 | €0 | €0 |
mar 26, 2025 | €0.000202254125 | €0.000202489426 | €0.000199543602 | €0.000199554686 | €7 | €0 |
mar 25, 2025 | €0.000219514557 | €0.000221640243 | €0.000202176978 | €0.000202254125 | €0 | €0 |
mar 24, 2025 | €0.000216303801 | €0.000235167618 | €0.000216215657 | €0.000219514557 | €0 | €0 |
mar 23, 2025 | €0.000217200792 | €0.000217200792 | €0.000216303801 | €0.000216303801 | €0 | €0 |
mar 22, 2025 | €0.000256826513 | €0.000256826513 | €0.000217197666 | €0.000217200792 | €0 | €0 |
mar 21, 2025 | €0.000258551318 | €0.000258551318 | €0.000256826513 | €0.000256826513 | €0 | €0 |
mar 19, 2025 | €0.000260846512 | €0.000260859902 | €0.000254468222 | €0.000257253443 | €0 | €0 |
mar 17, 2025 | €0.000252704419 | €0.000260277568 | €0.000252704419 | €0.000257578234 | €0 | €0 |
mar 15, 2025 | €0.000259983330 | €0.000261818043 | €0.000255449148 | €0.000260092433 | €0 | €0 |
mar 14, 2025 | €0.000269966041 | €0.000293955809 | €0.000257572288 | €0.000259983330 | €414 | €0 |
mar 12, 2025 | €0.000272469518 | €0.000272529278 | €0.000265836859 | €0.000270641646 | €0 | €0 |
mar 10, 2025 | €0.000271818446 | €0.000275973588 | €0.000264779403 | €0.000268722730 | €0 | €0 |
mar 8, 2025 | €0.000283045551 | €0.000283506677 | €0.000281977756 | €0.000281977756 | €0 | €0 |
mar 7, 2025 | €0.000293054589 | €0.000293054589 | €0.000282324499 | €0.000283045551 | €0 | €0 |
mar 5, 2025 | €0.000203412040 | €0.000205699670 | €0.000202678725 | €0.000205153100 | €29 | €0 |
mar 3, 2025 | €0.000254283321 | €0.000254283321 | €0.000234990474 | €0.000234995002 | €189 | €0 |
mar 2, 2025 | €0.000257197006 | €0.000262165936 | €0.000251141728 | €0.000254283321 | €202 | €0 |
mar 1, 2025 | €0.000242351910 | €0.000257288738 | €0.000242351910 | €0.000257197006 | €98 | €0 |
lut 27, 2025 | €0.000188269146 | €0.000264929139 | €0.000188269146 | €0.000258673452 | €898 | €0 |
lut 26, 2025 | €0.000277899635 | €0.000278220862 | €0.000138491680 | €0.000188269146 | €1,376 | €0 |
lut 24, 2025 | €0.000201277817 | €0.000618400571 | €0.000195045456 | €0.000487754014 | €3,397 | €0 |
lut 23, 2025 | €0.000203383047 | €0.000203513235 | €0.000200561431 | €0.000201277817 | €19 | €0 |
lut 22, 2025 | €0.000217592262 | €0.000223142665 | €0.000203383047 | €0.000203383047 | €719 | €0 |
lut 21, 2025 | €0.000200193210 | €0.000217763159 | €0.000200089102 | €0.000217592262 | €413 | €0 |
lut 19, 2025 | €0.000180008823 | €0.000200479491 | €0.000179944951 | €0.000200477562 | €200 | €0 |
lut 17, 2025 | €0.000183340254 | €0.000184578156 | €0.000181578109 | €0.000182970151 | €19 | €0 |
lut 16, 2025 | €0.000176306909 | €0.000185463879 | €0.000175350159 | €0.000183340254 | €104 | €0 |
lut 12, 2025 | €0.000180407579 | €0.000188113701 | €0.000178234144 | €0.000188113701 | €76 | €0 |
lut 11, 2025 | €0.000182249321 | €0.000186882702 | €0.000178348112 | €0.000180407579 | €95 | €0 |
lut 10, 2025 | €0.000184920192 | €0.000185475879 | €0.000182249321 | €0.000182249321 | €49 | €0 |
lut 9, 2025 | €0.000185633164 | €0.000190012092 | €0.000183105361 | €0.000184920192 | €66 | €0 |
lut 8, 2025 | €0.000181548896 | €0.000187778111 | €0.000181483921 | €0.000185633164 | €101 | €0 |
lut 5, 2025 | €0.000184141550 | €0.000188459405 | €0.000183056661 | €0.000188459405 | €53 | €0 |
lut 4, 2025 | €0.000191185202 | €0.000191192470 | €0.000182923454 | €0.000184141550 | €70 | €0 |
lut 3, 2025 | €0.000191740542 | €0.000191740542 | €0.000178658071 | €0.000191185202 | €143 | €0 |
lut 2, 2025 | €0.000195511366 | €0.000196093902 | €0.000189749260 | €0.000191740542 | €61 | €0 |
lut 1, 2025 | €0.000230037689 | €0.000230575500 | €0.000193827817 | €0.000195511366 | €283 | €0 |
sty 31, 2025 | €0.000283366942 | €0.000283375222 | €0.000229979880 | €0.000230037689 | €340 | €0 |
sty 27, 2025 | €0.000283024834 | €0.000284224966 | €0.000279469838 | €0.000282391492 | €89 | €0 |
sty 25, 2025 | €0.000277773424 | €0.000287557267 | €0.000277523099 | €0.000287544733 | €101 | €0 |
sty 24, 2025 | €0.000282811060 | €0.000282811060 | €0.000277752715 | €0.000277773424 | €38 | €0 |
sty 23, 2025 | €0.000274455892 | €0.000282811060 | €0.000271145950 | €0.000282811060 | €104 | €0 |
sty 22, 2025 | €0.000283559626 | €0.000284954708 | €0.000274455892 | €0.000274455892 | €61 | €0 |
sty 21, 2025 | €0.000281417833 | €0.000284410638 | €0.000281269423 | €0.000283559626 | €10 | €0 |
sty 20, 2025 | €0.000364095403 | €0.000369690073 | €0.000256595709 | €0.000281417833 | €861 | €0 |
sty 19, 2025 | €0.000372392747 | €0.000373662846 | €0.000364057794 | €0.000364095403 | €70 | €0 |
sty 18, 2025 | €0.000378577491 | €0.000378577549 | €0.000369559695 | €0.000372392747 | €34 | €0 |
sty 17, 2025 | €0.000425649882 | €0.000442217104 | €0.000378437145 | €0.000378577491 | €419 | €0 |
sty 15, 2025 | €0.000454090243 | €0.000482392883 | €0.000454090243 | €0.000482390839 | €220 | €0 |
sty 14, 2025 | €0.000468998424 | €0.000470452005 | €0.000449648547 | €0.000454090243 | €175 | €0 |
sty 13, 2025 | €0.000474898338 | €0.000489334661 | €0.000460053035 | €0.000468998424 | €360 | €0 |
sty 12, 2025 | €0.000424196678 | €0.000476246354 | €0.000424196678 | €0.000474898338 | €614 | €0 |
sty 10, 2025 | €0.000399146013 | €0.000425445346 | €0.000399144558 | €0.000424103896 | €244 | €0 |
sty 9, 2025 | €0.000416843388 | €0.000417358864 | €0.000391164157 | €0.000399146013 | €197 | €0 |
sty 8, 2025 | €0.000416212323 | €0.000419138441 | €0.000410602533 | €0.000416843388 | €68 | €0 |
sty 7, 2025 | €0.000410021098 | €0.000419323348 | €0.000397100813 | €0.000416212323 | €184 | €0 |
sty 6, 2025 | €0.000450795999 | €0.000451978079 | €0.000402275354 | €0.000410021098 | €280 | €0 |
sty 5, 2025 | €0.000458283222 | €0.000465052927 | €0.000449367646 | €0.000450795999 | €147 | €0 |
sty 4, 2025 | €0.000238983847 | €0.000458283222 | €0.000238983847 | €0.000458283222 | €1,406 | €0 |
sty 3, 2025 | €0.000238150290 | €0.000239019042 | €0.000236889814 | €0.000238983847 | €8 | €0 |
sty 2, 2025 | €0.000242038488 | €0.000243177568 | €0.000237930945 | €0.000238150290 | €49 | €0 |
sty 1, 2025 | €0.000242622695 | €0.000244235463 | €0.000240233146 | €0.000242038488 | €52 | €0 |
gru 31, 2024 | €0.000188645896 | €0.000242761484 | €0.000188645896 | €0.000242622695 | €357 | €0 |
gru 30, 2024 | €0.000187857601 | €0.000190275171 | €0.000187285507 | €0.000188645896 | €20 | €0 |
gru 28, 2024 | €0.000188347645 | €0.000193422803 | €0.000188347645 | €0.000193422706 | €40 | €0 |
gru 27, 2024 | €0.000186206607 | €0.000190013914 | €0.000186189166 | €0.000188347645 | €45 | €0 |
gru 25, 2024 | €0.000188468207 | €0.000190312146 | €0.000184487004 | €0.000184489720 | €73 | €0 |
gru 24, 2024 | €0.000183571211 | €0.000188468207 | €0.000183558508 | €0.000188468207 | €41 | €0 |
gru 21, 2024 | €0.000181471095 | €0.000183518177 | €0.000178828974 | €0.000180026276 | €38 | €0 |
gru 20, 2024 | €0.000184448354 | €0.000184448354 | €0.000174224574 | €0.000181471095 | €197 | €0 |
gru 19, 2024 | €0.000186725304 | €0.000188285092 | €0.000182061529 | €0.000184448354 | €70 | €0 |
gru 15, 2024 | €0.000192451750 | €0.000193804627 | €0.000190842613 | €0.000193548398 | €20 | €0 |
gru 14, 2024 | €0.000193962713 | €0.000194540985 | €0.000190506538 | €0.000192451750 | €36 | €0 |
gru 12, 2024 | €0.000191949353 | €0.000193513570 | €0.000190862179 | €0.000190871210 | €20 | €0 |
gru 11, 2024 | €0.001473506784 | €0.001973546622 | €0.001473506784 | €0.001860629525 | €1,826 | €874,272 |
gru 9, 2024 | €0.000194870209 | €0.000194870209 | €0.000186071351 | €0.000189012978 | €99 | €0 |
gru 8, 2024 | €0.000195038967 | €0.000195038967 | €0.000192672755 | €0.000194870012 | €47 | €0 |
gru 7, 2024 | €0.000205392827 | €0.000207123075 | €0.000194091625 | €0.000195038967 | €106 | €0 |
gru 6, 2024 | €0.000209371344 | €0.000212554721 | €0.000201981246 | €0.000205392827 | €94 | €0 |
gru 5, 2024 | €0.000216231739 | €0.000216235458 | €0.000208693099 | €0.000209371344 | €155 | €0 |
gru 4, 2024 | €0.000214819383 | €0.000222415709 | €0.000214279306 | €0.000216231739 | €88 | €0 |
gru 3, 2024 | €0.002033584716 | €0.002128227660 | €0.001790043330 | €0.001883316288 | €2,590 | €884,459 |
gru 2, 2024 | €0.001931129304 | €0.002126147915 | €0.001931129304 | €0.002033584716 | €2,506 | €954,418 |
gru 1, 2024 | €0.000205935923 | €0.000209460575 | €0.000205852634 | €0.000206631002 | €62 | €0 |
lis 30, 2024 | €0.000202051134 | €0.000206944103 | €0.000201925916 | €0.000205935923 | €55 | €0 |
lis 29, 2024 | €0.000203049125 | €0.000203577412 | €0.000201886061 | €0.000202051134 | €6 | €0 |
lis 28, 2024 | €0.000199046520 | €0.000203097536 | €0.000198567380 | €0.000203049125 | €37 | €0 |
Statystyki cen ZOO Crypto World
Advanced chart
Technical analysis
Informacje o ZOO Crypto World
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZOO Crypto World?
Copy link to sectionCena ZOO wynosi obecnie €0.000186296731. Cena ZOO Crypto World wynosi -28.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZOO Crypto World, aby śledzić cenę ZOO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZOO Crypto World z jej przeszłymi wynikami, korzystając z zakładki historii cen ZOO Crypto World u góry tej strony.
Jaka jest całkowita podaż ZOO?
Copy link to sectionDostępna ilość krążących to 0.00 ZOO, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 ZOO.
Gdzie mogę kupić ZOO Crypto World?
Copy link to sectionMożesz kupić ZOO Crypto World na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZOO Crypto World wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZOO Crypto World?
Copy link to sectionNajprostszym sposobem inwestycji w ZOO Crypto World jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZOO Crypto World