Sword Art Online (SAO)
Sword Art Online (SAO)
Cena Sword Art Online wynosi €0.00, zmiana -22.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sword Art Online, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000086016740 |
---|---|
24h Wysoki | €0.001174817581 |
24h Niski | €0.001041991664 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1,000T |
Sword Art Online rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAO/USDT | €0.001037516480 | €3.14 | €1,078.91 | 12,715 | Niedawno |
2 |
![]() |
SAO/USDT | €0.001026907728 | - | - | 0 | Niedawno |
3 |
![]() |
SAO/USDC | €0.001995931840 | - | - | 1 | Niedawno |
4 |
![]() |
SAO/USDT | €0.001105831888 | - | - | 12,929 | Niedawno |
5 |
![]() |
SAO/USDT | €0.001075722144 | - | - | 1,694 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sword Art Online
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.000162026193 | €0.000162076824 | €0.000143510465 | €0.000157692154 | €36 | €8,660 |
sty 16, 2025 | €0.000176965847 | €0.000177017426 | €0.000160880550 | €0.000160926749 | €55 | €8,837 |
sty 5, 2025 | €0.000193679044 | €0.000193776179 | €0.000162566145 | €0.000176753649 | €846 | €9,706 |
sty 2, 2025 | €0.000150103146 | €0.000178443760 | €0.000150073283 | €0.000163719988 | €1,101 | €8,990 |
gru 25, 2024 | €0.000176873024 | €0.000178543430 | €0.000154685463 | €0.000162671658 | €520 | €8,933 |
gru 18, 2024 | €0.000176969219 | €0.000194578246 | €0.000157989610 | €0.000176695070 | €565 | €9,703 |
gru 15, 2024 | €0.000184165917 | €0.000184210431 | €0.000172962842 | €0.000173016805 | €28 | €9,501 |
gru 14, 2024 | €0.000183702655 | €0.000194467748 | €0.000165972266 | €0.000184221851 | €603 | €10,116 |
gru 8, 2024 | €0.000178696861 | €0.000202435242 | €0.000173678719 | €0.000196206438 | €2,052 | €10,774 |
gru 4, 2024 | €0.000162864310 | €0.000165717794 | €0.000162760314 | €0.000165488001 | €282 | €9,087 |
gru 3, 2024 | €0.000155867682 | €0.000162915127 | €0.000155831187 | €0.000162836697 | €479 | €8,942 |
lis 26, 2024 | €0.000173685973 | €0.000173917939 | €0.000154782805 | €0.000168583373 | €415 | €9,257 |
lis 24, 2024 | €0.000195711145 | €0.000195805854 | €0.000159834557 | €0.000168872328 | €391 | €9,273 |
lis 20, 2024 | €0.000189945308 | €0.000202066512 | €0.000177168797 | €0.000199131617 | €1,150 | €10,935 |
lis 19, 2024 | €0.000185402435 | €0.000301063399 | €0.000178163929 | €0.000189945308 | €4,760 | €10,431 |
lis 14, 2024 | €0.000174495755 | €0.000177189964 | €0.000174154740 | €0.000175310714 | €470 | €9,627 |
paź 25, 2024 | €0.000317315287 | €0.000329471954 | €0.000293005268 | €0.000314300435 | €977 | €17,259 |
lip 18, 2024 | €0.001036529939 | €0.001181309147 | €0.000991512707 | €0.001029654126 | €716,422 | €56,542 |
kwi 4, 2024 | €0.003102535818 | €0.003111080974 | €0.002675045557 | €0.002819329005 | €465,500 | €154,819 |
wrz 5, 2023 | €0.001152329809 | €0.001169870498 | €0.000979457804 | €0.000992628282 | €25,627 | €54,508 |
wrz 4, 2023 | €0.001036950366 | €0.001161232793 | €0.000957698417 | €0.001154578850 | €15,456 | €63,402 |
wrz 3, 2023 | €0.001024725313 | €0.001046683517 | €0.001023188733 | €0.001034793673 | €12,062 | €56,824 |
sie 24, 2023 | €0.001274090723 | €0.001286256270 | €0.001041991664 | €0.001065698335 | €16,214 | €58,521 |
sie 23, 2023 | €0.001319065785 | €0.001385467522 | €0.001206510018 | €0.001274116615 | €17,186 | €69,966 |
sie 22, 2023 | €0.001322141859 | €0.001391188810 | €0.001297264544 | €0.001318991619 | €12,113 | €72,430 |
sie 21, 2023 | €0.001358022105 | €0.001444014287 | €0.001312723902 | €0.001322139393 | €13,675 | €72,603 |
sie 20, 2023 | €0.001423656298 | €0.001449979003 | €0.001350506754 | €0.001358532908 | €11,606 | €74,602 |
sie 19, 2023 | €0.001385585843 | €0.001432686339 | €0.001382503446 | €0.001423641242 | €11,177 | €78,177 |
sie 18, 2023 | €0.001415868629 | €0.001425119222 | €0.001376546522 | €0.001383864043 | €11,162 | €75,993 |
sie 17, 2023 | €0.001447064130 | €0.001456850871 | €0.001401802975 | €0.001415961971 | €12,065 | €77,755 |
sie 16, 2023 | €0.001482652344 | €0.001487691883 | €0.001409811859 | €0.001442568258 | €10,042 | €79,216 |
sie 9, 2023 | €0.001540168078 | €0.001706338712 | €0.001440207279 | €0.001560006952 | €45,297 | €85,665 |
sie 2, 2023 | €0.001499334407 | €0.001569952652 | €0.001470200478 | €0.001516118670 | €11,578 | €83,255 |
sie 1, 2023 | €0.001496548379 | €0.001514142505 | €0.001391719034 | €0.001497272017 | €17,167 | €82,220 |
lip 31, 2023 | €0.001544190128 | €0.001568010985 | €0.001494421063 | €0.001496079745 | €10,187 | €82,155 |
lip 29, 2023 | €0.001604118846 | €0.001629127833 | €0.001555576209 | €0.001586553452 | €11,835 | €87,123 |
lip 26, 2023 | €0.001827293900 | €0.001836222832 | €0.001713696530 | €0.001758690756 | €13,677 | €96,576 |
lip 25, 2023 | €0.001882366383 | €0.002032111118 | €0.001727601687 | €0.001828127792 | €45,524 | €100,389 |
lip 24, 2023 | €0.002044735707 | €0.002050695574 | €0.001827502163 | €0.001881464049 | €68,125 | €103,317 |
lip 23, 2023 | €0.002075008841 | €0.002109451382 | €0.001951607127 | €0.002046148048 | €82,087 | €112,361 |
lip 22, 2023 | €0.002078814519 | €0.002109237721 | €0.001976275460 | €0.002042228895 | €84,412 | €112,146 |
lip 21, 2023 | €0.002059074592 | €0.002176489634 | €0.001875663041 | €0.002080129772 | €67,987 | €114,227 |
lip 20, 2023 | €0.001939640097 | €0.002207514283 | €0.001933383015 | €0.002058198523 | €43,420 | €113,022 |
lip 17, 2023 | €0.001875276279 | €0.001969422663 | €0.001814228728 | €0.001882335286 | €103,210 | €103,365 |
lip 14, 2023 | €0.001970233858 | €0.002035322168 | €0.001850669376 | €0.001943527564 | €52,970 | €106,726 |
lip 4, 2023 | €0.002358830364 | €0.002426844816 | €0.002119324237 | €0.002216198354 | €67,277 | €121,699 |
lip 3, 2023 | €0.002224758221 | €0.002440571100 | €0.002190319175 | €0.002357069622 | €49,809 | €129,434 |
lip 2, 2023 | €0.002180386155 | €0.002357838249 | €0.002170323370 | €0.002224852501 | €16,422 | €122,174 |
lip 1, 2023 | €0.002150826161 | €0.002206877704 | €0.002148185379 | €0.002178276736 | €6,308 | €119,616 |
cze 30, 2023 | €0.002249889570 | €0.002250928318 | €0.002072664782 | €0.002155588091 | €6,584 | €118,370 |
cze 29, 2023 | €0.002267810837 | €0.002301540999 | €0.002220995049 | €0.002246872728 | €5,951 | €123,383 |
cze 28, 2023 | €0.002175055081 | €0.002294683881 | €0.002174609486 | €0.002279658488 | €6,655 | €125,184 |
cze 14, 2023 | €0.002327121499 | €0.002446289111 | €0.002312954458 | €0.002334024115 | €6,540 | €128,169 |
cze 6, 2023 | €0.002765434652 | €0.002779749327 | €0.002363485248 | €0.002486672877 | €10,495 | €136,551 |
cze 1, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
maj 31, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
maj 30, 2023 | €0.003029748160 | €0.003225342680 | €0.002999644737 | €0.003115144127 | €6,407 | €171,063 |
maj 29, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
maj 28, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
maj 27, 2023 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
maj 26, 2023 | €4.25 | €4.25 | €4.24 | €4.24 | €0 | €0 |
maj 25, 2023 | €4.37 | €4.37 | €4.23 | €4.25 | €1 | €0 |
maj 24, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
maj 23, 2023 | €4.31 | €4.39 | €4.31 | €4.37 | €0 | €0 |
maj 22, 2023 | €4.32 | €4.33 | €4.31 | €4.31 | €5 | €0 |
maj 21, 2023 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
maj 20, 2023 | €4.30 | €4.34 | €4.29 | €4.32 | €1 | €0 |
maj 19, 2023 | €4.31 | €4.33 | €4.29 | €4.30 | €2 | €0 |
maj 18, 2023 | €0.003316644672 | €0.003433239621 | €0.003255227732 | €0.003338108052 | €8,044 | €183,307 |
maj 17, 2023 | €0.003294344986 | €0.003609935403 | €0.003274783236 | €0.003316401489 | €8,372 | €182,115 |
maj 16, 2023 | €0.003330332357 | €0.003369320514 | €0.003289585412 | €0.003294361461 | €6,878 | €180,904 |
maj 15, 2023 | €0.003271320711 | €0.003353882823 | €0.003236217662 | €0.003326422902 | €8,403 | €182,665 |
maj 14, 2023 | €0.003395158414 | €0.003396196966 | €0.003273748511 | €0.003274449294 | €7,586 | €179,811 |
maj 13, 2023 | €0.003393016406 | €0.003439616751 | €0.003284296582 | €0.003390765626 | €7,084 | €186,198 |
maj 12, 2023 | €0.003411453627 | €0.003484292954 | €0.003322171479 | €0.003389274275 | €7,481 | €186,116 |
maj 11, 2023 | €0.003481606311 | €0.003483264840 | €0.003376805348 | €0.003411333844 | €7,915 | €187,328 |
maj 10, 2023 | €0.003423061257 | €0.003528112125 | €0.003409912374 | €0.003480920944 | €12,984 | €191,149 |
maj 9, 2023 | €0.003531082425 | €0.003573756983 | €0.003417637996 | €0.003422779873 | €13,328 | €187,956 |
maj 8, 2023 | €0.003571233985 | €0.003609526725 | €0.003529212000 | €0.003531109918 | €12,223 | €193,905 |
maj 7, 2023 | €0.003535821549 | €0.003631213732 | €0.003530597967 | €0.003571401652 | €12,431 | €196,117 |
maj 6, 2023 | €0.003671461474 | €0.003676452965 | €0.003531374451 | €0.003538400221 | €11,009 | €194,305 |
maj 5, 2023 | €0.003535767177 | €0.004016266628 | €0.003526583606 | €0.003671123397 | €41,628 | €201,593 |
maj 4, 2023 | €0.003640665432 | €0.003643520746 | €0.003534515571 | €0.003537395624 | €11,469 | €194,250 |
maj 3, 2023 | €0.003808036691 | €0.003999130592 | €0.003575161703 | €0.003639590717 | €28,831 | €199,862 |
maj 2, 2023 | €0.002895263398 | €0.004009961758 | €0.002856454776 | €0.003807997476 | €47,560 | €209,110 |
maj 1, 2023 | €0.002889137452 | €0.002958908044 | €0.002821333210 | €0.002895225646 | €10,695 | €158,986 |
kwi 30, 2023 | €0.002913926739 | €0.002963603016 | €0.002857301985 | €0.002889158401 | €10,063 | €158,653 |
kwi 29, 2023 | €0.002915136606 | €0.002925246836 | €0.002911198159 | €0.002919282635 | €12,374 | €160,307 |
kwi 28, 2023 | €0.003059515781 | €0.003063793897 | €0.002904668973 | €0.002914991648 | €11,847 | €160,072 |
kwi 27, 2023 | €0.003055316304 | €0.003091480968 | €0.003004482957 | €0.003058765767 | €12,602 | €167,967 |
kwi 26, 2023 | €0.003119822962 | €0.003119895992 | €0.003018741227 | €0.003055323919 | €11,362 | €167,778 |
kwi 25, 2023 | €0.003126110547 | €0.003149167552 | €0.003078491468 | €0.003119723976 | €13,329 | €171,314 |
kwi 24, 2023 | €0.003124279280 | €0.003164080382 | €0.003079099245 | €0.003125905064 | €14,123 | €171,654 |
kwi 23, 2023 | €0.003136398815 | €0.003179718760 | €0.003111658901 | €0.003131700492 | €20,350 | €171,972 |
kwi 22, 2023 | €0.003102000703 | €0.003251376145 | €0.003094553036 | €0.003141337388 | €66,227 | €172,501 |
kwi 21, 2023 | €0.003306604107 | €0.003307377846 | €0.003093696803 | €0.003104643030 | €69,724 | €170,486 |
kwi 20, 2023 | €0.003333552485 | €0.003389889362 | €0.003278918283 | €0.003309211172 | €65,488 | €181,720 |
kwi 19, 2023 | €0.003391389562 | €0.003426334865 | €0.003320135885 | €0.003334299669 | €68,002 | €183,097 |
kwi 18, 2023 | €0.003469005837 | €0.003489842827 | €0.003382688935 | €0.003393436176 | €66,680 | €186,345 |
kwi 17, 2023 | €0.003463961858 | €0.003550232586 | €0.003451386305 | €0.003465145668 | €68,893 | €190,283 |
Statystyki cen Sword Art Online
Advanced chart
Technical analysis
Informacje o Sword Art Online
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x6de2bE8DfE877862327A7Cbb1B82E88B0303319A?a=0xf90c695aa27f73ce95f17843955728a137b7f563, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x6de2be8dfe877862327a7cbb1b82e88b0303319a, https://bscscan.com/address/0x6de2be8dfe877862327a7cbb1b82e88b0303319a
Jaka jest dzisiejsza cena Sword Art Online?
Copy link to sectionCena SAO wynosi obecnie €0.00. Cena Sword Art Online wynosi -39.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sword Art Online, aby śledzić cenę SAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sword Art Online z jej przeszłymi wynikami, korzystając z zakładki historii cen Sword Art Online u góry tej strony.
Jaka jest całkowita podaż SAO?
Copy link to sectionDostępna ilość krążących to 0.00 SAO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000,000.00 SAO.
Gdzie mogę kupić Sword Art Online?
Copy link to sectionMożesz kupić Sword Art Online na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sword Art Online wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sword Art Online?
Copy link to sectionNajprostszym sposobem inwestycji w Sword Art Online jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sword Art Online