Spool DAO (SPOOL)
Spool DAO (SPOOL)
Cena Spool DAO wynosi €0.00, zmiana +0.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spool DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001521188845 |
---|---|
24h Wysoki | €0.14 |
24h Niski | €0.14 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
Spool DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPOOL/DAI | €0.14 | - | - | 615 | Niedawno |
2 |
![]() |
SPOOL/USDT | €0.34 | €137.17 | €61.70 | 57,861 | Niedawno |
3 |
![]() |
SPOOL/USDT | €0.41 | €17,283.52 | €18,151.56 | 161,119 | Niedawno |
4 |
![]() |
WETH/SPOOL | €3,128.23 | - | - | 83 | Niedawno |
5 |
![]() |
SPOOL/USDT | €0.62 | €7.50 | €10.18 | 11,295 | Niedawno |
6 |
![]() |
SPOOL/BITCOIN | €0.32 | - | - | 3,197 | Niedawno |
7 |
![]() |
SPOOL/DAI | €0.28 | - | - | 962 | Niedawno |
8 |
![]() |
SPOOL/USDT | €0.28 | €69.37 | €357.23 | 36,419 | Niedawno |
9 |
![]() |
WETH/SPOOL | €1,476.65 | - | - | 1,087 | Niedawno |
10 |
![]() |
SPOOL/DAI | €0.29 | - | - | 867 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Spool DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.13793 | €0.13793 | €0.13793 | €0.13793 | €0 | €0 |
paź 20, 2024 | €0.13793 | €0.13793 | €0.13793 | €0.13793 | €0 | €0 |
paź 17, 2024 | €0.13793 | €0.13793 | €0.13793 | €0.13793 | €0 | €0 |
paź 16, 2024 | €0.13822 | €0.13822 | €0.13793 | €0.13793 | €0 | €0 |
paź 14, 2024 | €0.12752 | €0.14057 | €0.12707 | €0.14028 | €23,591 | €0 |
paź 12, 2024 | €0.13257 | €0.13789 | €0.13230 | €0.13789 | €7,069 | €0 |
paź 9, 2024 | €0.13381 | €0.13389 | €0.12134 | €0.13136 | €66,925 | €0 |
wrz 25, 2024 | €0.13709 | €0.13835 | €0.12952 | €0.13434 | €22,245 | €0 |
wrz 23, 2024 | €0.13601 | €0.14107 | €0.12574 | €0.13849 | €3,770 | €0 |
wrz 17, 2024 | €0.13316 | €0.13424 | €0.13147 | €0.13204 | €26,414 | €0 |
lip 22, 2024 | €0.12382 | €0.12896 | €0.12243 | €0.12724 | €7,803 | €0 |
lip 17, 2024 | €0.11874 | €0.12029 | €0.11801 | €0.11865 | €12,380 | €0 |
lip 15, 2024 | €0.11840 | €0.12337 | €0.11792 | €0.11933 | €10,272 | €0 |
lip 7, 2024 | €0.12360 | €0.12386 | €0.11953 | €0.11953 | €11,576 | €0 |
lip 1, 2024 | €0.13959 | €0.14386 | €0.13737 | €0.13919 | €35,162 | €0 |
cze 23, 2024 | €0.14191 | €0.14570 | €0.13209 | €0.13210 | €49,292 | €0 |
cze 15, 2024 | €0.16860 | €0.17010 | €0.16812 | €0.16994 | €1,740 | €0 |
maj 30, 2024 | €0.15443 | €0.15653 | €0.15189 | €0.15236 | €52,243 | €0 |
maj 29, 2024 | €0.15548 | €0.16384 | €0.15398 | €0.15443 | €27,774 | €0 |
maj 27, 2024 | €0.16154 | €0.16819 | €0.15921 | €0.16785 | €9,844 | €0 |
maj 25, 2024 | €0.17318 | €0.17514 | €0.16463 | €0.16463 | €62,847 | €0 |
maj 20, 2024 | €0.17802 | €0.18625 | €0.17585 | €0.17959 | €37,450 | €0 |
maj 6, 2024 | €0.19196 | €0.19304 | €0.19079 | €0.19142 | €3,834 | €0 |
kwi 26, 2024 | €0.18233 | €0.18434 | €0.17719 | €0.18234 | €2,387 | €0 |
mar 28, 2024 | €0.31428 | €0.34461 | €0.30900 | €0.33880 | €255,231 | €0 |
mar 27, 2024 | €0.21844 | €0.39053 | €0.21803 | €0.31428 | €479,348 | €0 |
mar 19, 2024 | €0.15613 | €0.16451 | €0.15403 | €0.15698 | €40,668 | €0 |
mar 18, 2024 | €0.15631 | €0.16681 | €0.15545 | €0.15613 | €62,471 | €0 |
mar 2, 2024 | €0.27378 | €0.28650 | €0.26936 | €0.27790 | €69,474 | €0 |
lut 26, 2024 | €0.29110 | €0.29146 | €0.28235 | €0.28510 | €76,529 | €0 |
lut 23, 2024 | €0.28789 | €0.29093 | €0.28689 | €0.28831 | €70,122 | €0 |
lut 11, 2024 | €0.31100 | €0.31359 | €0.30377 | €0.30548 | €63,453 | €0 |
lut 7, 2024 | €0.30010 | €0.31632 | €0.29799 | €0.31350 | €79,697 | €0 |
lut 6, 2024 | €0.31219 | €0.31347 | €0.29245 | €0.30010 | €247,389 | €0 |
sty 28, 2024 | €0.25995 | €0.27656 | €0.25747 | €0.27422 | €66,584 | €0 |
sty 24, 2024 | €0.24750 | €0.25828 | €0.24719 | €0.25014 | €50,266 | €0 |
sty 23, 2024 | €0.25786 | €0.26264 | €0.24647 | €0.24750 | €80,338 | €0 |
sty 19, 2024 | €0.25216 | €0.25500 | €0.24777 | €0.25365 | €36,861 | €0 |
sty 14, 2024 | €0.25418 | €0.26744 | €0.24680 | €0.24866 | €36,592 | €0 |
sty 12, 2024 | €0.25595 | €0.25929 | €0.25027 | €0.25492 | €35,871 | €0 |
sty 10, 2024 | €0.26126 | €0.26837 | €0.25789 | €0.26730 | €42,168 | €0 |
sty 7, 2024 | €0.25319 | €0.26869 | €0.25263 | €0.25753 | €34,325 | €0 |
sty 4, 2024 | €0.26326 | €0.26852 | €0.25454 | €0.26400 | €69,016 | €0 |
sty 2, 2024 | €0.26204 | €0.29242 | €0.26191 | €0.29093 | €103,878 | €0 |
sty 1, 2024 | €0.23317 | €0.26526 | €0.23317 | €0.26202 | €89,287 | €0 |
gru 31, 2023 | €0.27800 | €0.27800 | €0.22354 | €0.23320 | €186,092 | €0 |
gru 30, 2023 | €0.28069 | €0.28151 | €0.27727 | €0.27791 | €45,783 | €0 |
gru 29, 2023 | €0.27859 | €0.28099 | €0.27770 | €0.28069 | €39,369 | €0 |
gru 27, 2023 | €0.28025 | €0.28446 | €0.27709 | €0.28308 | €40,816 | €0 |
gru 26, 2023 | €0.28762 | €0.28770 | €0.28021 | €0.28025 | €34,894 | €0 |
gru 25, 2023 | €0.28699 | €0.28805 | €0.28698 | €0.28755 | €34,247 | €0 |
gru 23, 2023 | €0.28764 | €0.28805 | €0.28578 | €0.28780 | €26,469 | €0 |
gru 20, 2023 | €0.29332 | €0.29451 | €0.28724 | €0.29012 | €41,122 | €0 |
gru 16, 2023 | €0.32165 | €0.32228 | €0.30404 | €0.30424 | €54,366 | €0 |
gru 15, 2023 | €0.32644 | €0.32921 | €0.32159 | €0.32159 | €46,423 | €0 |
gru 13, 2023 | €0.32151 | €0.32729 | €0.32013 | €0.32337 | €57,839 | €0 |
gru 12, 2023 | €0.30020 | €0.32651 | €0.29798 | €0.32152 | €84,095 | €0 |
gru 10, 2023 | €0.31174 | €0.31560 | €0.31037 | €0.31039 | €39,916 | €0 |
gru 9, 2023 | €0.31165 | €0.31350 | €0.29855 | €0.31174 | €64,092 | €0 |
gru 6, 2023 | €0.31611 | €0.34217 | €0.31590 | €0.33759 | €123,481 | €0 |
gru 4, 2023 | €0.32495 | €0.32626 | €0.32013 | €0.32049 | €38,615 | €0 |
gru 3, 2023 | €0.33293 | €0.33299 | €0.32219 | €0.32496 | €62,269 | €0 |
gru 1, 2023 | €0.30025 | €0.34090 | €0.29812 | €0.33696 | €93,307 | €0 |
lis 30, 2023 | €0.36960 | €0.37176 | €0.25493 | €0.30025 | €433,395 | €0 |
lis 24, 2023 | €0.31199 | €0.32038 | €0.31199 | €0.31267 | €42,321 | €0 |
lis 21, 2023 | €0.27834 | €0.30454 | €0.27824 | €0.29880 | €84,478 | €0 |
lis 15, 2023 | €0.31597 | €0.32200 | €0.31015 | €0.31088 | €44,291 | €0 |
lis 11, 2023 | €0.33693 | €0.33763 | €0.32379 | €0.32658 | €52,902 | €0 |
lis 7, 2023 | €0.31255 | €0.31271 | €0.29235 | €0.29241 | €61,924 | €0 |
lis 5, 2023 | €0.31444 | €0.31839 | €0.30519 | €0.30791 | €35,696 | €0 |
lis 2, 2023 | €0.31596 | €0.31975 | €0.31308 | €0.31808 | €29,275 | €0 |
paź 31, 2023 | €0.31904 | €0.32003 | €0.31291 | €0.31334 | €36,388 | €0 |
paź 26, 2023 | €0.23763 | €0.32124 | €0.23727 | €0.31222 | €175,954 | €0 |
paź 24, 2023 | €0.23218 | €0.23672 | €0.23110 | €0.23272 | €41,581 | €0 |
paź 22, 2023 | €0.23290 | €0.23401 | €0.22264 | €0.22517 | €56,733 | €0 |
paź 18, 2023 | €0.23606 | €0.23699 | €0.22736 | €0.22830 | €46,911 | €0 |
paź 15, 2023 | €0.23574 | €0.24010 | €0.23549 | €0.23896 | €33,430 | €0 |
paź 11, 2023 | €0.22911 | €0.22932 | €0.22870 | €0.22916 | €27,484 | €0 |
paź 5, 2023 | €0.25252 | €0.25323 | €0.24428 | €0.24432 | €37,908 | €0 |
paź 4, 2023 | €0.24795 | €0.25402 | €0.24723 | €0.25251 | €37,102 | €0 |
paź 3, 2023 | €0.24960 | €0.25571 | €0.24769 | €0.24795 | €54,288 | €0 |
wrz 29, 2023 | €0.25879 | €0.26270 | €0.25612 | €0.25663 | €104,803 | €0 |
wrz 9, 2023 | €0.27886 | €0.27886 | €0.27250 | €0.27800 | €76,422 | €0 |
wrz 3, 2023 | €0.27837 | €0.28017 | €0.26654 | €0.27417 | €94,310 | €0 |
wrz 2, 2023 | €0.28041 | €0.28050 | €0.27811 | €0.27837 | €78,918 | €0 |
wrz 1, 2023 | €0.28042 | €0.28061 | €0.27935 | €0.28041 | €53,951 | €0 |
sie 31, 2023 | €0.28661 | €0.28884 | €0.28038 | €0.28039 | €49,043 | €0 |
sie 30, 2023 | €0.29209 | €0.29211 | €0.28648 | €0.28662 | €46,357 | €0 |
sie 29, 2023 | €0.29092 | €0.29366 | €0.29088 | €0.29206 | €34,402 | €0 |
sie 28, 2023 | €0.29478 | €0.29484 | €0.28919 | €0.29094 | €36,333 | €0 |
sie 27, 2023 | €0.27745 | €0.29688 | €0.27725 | €0.29479 | €36,629 | €0 |
sie 26, 2023 | €0.29354 | €0.29366 | €0.27710 | €0.27744 | €39,426 | €0 |
sie 25, 2023 | €0.28492 | €0.29530 | €0.28448 | €0.29354 | €57,682 | €0 |
sie 24, 2023 | €0.27859 | €0.28689 | €0.27746 | €0.28493 | €30,861 | €0 |
sie 23, 2023 | €0.28524 | €0.28646 | €0.26786 | €0.27856 | €34,533 | €0 |
sie 22, 2023 | €0.29700 | €0.29709 | €0.28521 | €0.28524 | €47,474 | €0 |
sie 21, 2023 | €0.29158 | €0.29770 | €0.28892 | €0.29704 | €36,392 | €0 |
sie 20, 2023 | €0.26965 | €0.29163 | €0.25701 | €0.29158 | €80,371 | €0 |
sie 19, 2023 | €0.26821 | €0.27307 | €0.25893 | €0.26966 | €43,923 | €0 |
sie 18, 2023 | €0.26481 | €0.26865 | €0.25914 | €0.26820 | €32,659 | €0 |
Statystyki cen Spool DAO
Advanced chart
Technical analysis
Informacje o Spool DAO
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x40803cEA2b2A32BdA1bE61d3604af6a814E70976, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x40803cEA2b2A32BdA1bE61d3604af6a814E70976, https://ethplorer.io/address/0x40803cea2b2a32bda1be61d3604af6a814e70976, https://arbiscan.io/token/0xeca14f81085e5b8d1c9d32dcb596681574723561
Jaka jest dzisiejsza cena Spool DAO?
Copy link to sectionCena SPOOL wynosi obecnie €0.00. Cena Spool DAO wynosi +3.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spool DAO, aby śledzić cenę SPOOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spool DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Spool DAO u góry tej strony.
Jaka jest całkowita podaż SPOOL?
Copy link to sectionDostępna ilość krążących to 0.00 SPOOL, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 SPOOL.
Gdzie mogę kupić Spool DAO?
Copy link to sectionMożesz kupić Spool DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spool DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spool DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Spool DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spool DAO