BananaClubToken (BCT)
BananaClubToken (BCT)
Cena BananaClubToken wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BananaClubToken, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
BananaClubToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCT/KLIMA | €0.63 | - | - | 2,904 | Niedawno |
2 |
![]() |
USDC/BCT | €0.88 | - | - | 798 | Niedawno |
3 |
![]() |
WMATIC/BCT | €0.75 | - | - | 21 | Niedawno |
4 |
![]() |
BCT/MIMATIC | €0.63 | - | - | 2 | Niedawno |
5 |
![]() |
BCT/WETH | €0.003276529424 | - | - | 16 | Niedawno |
6 |
![]() |
WBNB/BCT | €189.57 | - | - | 293 | Niedawno |
7 |
![]() |
BCT/USDT | €8.36 | €1,242.05 | €998.44 | 3,226 | Niedawno |
1 |
![]() |
BCT/USDC | €0.33 | - | - | 3,233 | Niedawno | Nie znaleziono danych |
Historia cen BananaClubToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 17, 2025 | €8.29 | €1.22 | €7.76 | €0.90986 | €2,012 | €0 |
sty 10, 2025 | €0.14870 | €0.15313 | €0.14810 | €0.15062 | €1,495 | €0 |
sty 7, 2025 | €0.16988 | €0.17003 | €0.15406 | €0.15539 | €3,572 | €0 |
gru 23, 2024 | €0.46883 | €0.46883 | €0.44943 | €0.45581 | €1,271 | €0 |
gru 11, 2024 | €0.49075 | €0.49878 | €0.48318 | €0.49128 | €14,579 | €0 |
gru 3, 2024 | €0.48970 | €0.49235 | €0.48091 | €0.48870 | €3,783 | €0 |
lis 28, 2024 | €0.46218 | €0.49747 | €0.44207 | €0.44833 | €8,919 | €0 |
lis 25, 2024 | €0.48911 | €0.49040 | €0.48238 | €0.48238 | €756 | €0 |
lis 24, 2024 | €0.50204 | €0.50527 | €0.47158 | €0.48911 | €10,307 | €0 |
lis 20, 2024 | €0.52982 | €0.55582 | €0.52831 | €0.55582 | €2,940 | €0 |
lis 16, 2024 | €0.55596 | €0.56742 | €0.55595 | €0.56730 | €484 | €0 |
paź 31, 2024 | €0.75702 | €0.75702 | €0.66802 | €0.68173 | €6,033 | €0 |
paź 13, 2024 | €2.33 | €2.35 | €2.16 | €2.20 | €20,859 | €0 |
kwi 3, 2024 | €0.76623 | €1.15 | €0.76623 | €1.02 | €64,690 | €0 |
kwi 2, 2024 | €0.70430 | €0.89550 | €0.63860 | €0.76623 | €32,753 | €0 |
sty 24, 2024 | €5.60 | €5.72 | €5.20 | €5.22 | €2,115 | €0 |
gru 24, 2023 | €4.26 | €4.68 | €4.15 | €4.37 | €3,412 | €0 |
gru 13, 2023 | €4.22 | €4.26 | €4.07 | €4.21 | €524 | €0 |
wrz 4, 2023 | €8.38 | €8.66 | €8.38 | €8.65 | €8,537 | €0 |
wrz 2, 2023 | €0.32926 | €0.33487 | €0.32920 | €0.33220 | €3,893 | €0 |
lip 20, 2023 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0 | €0 |
lip 19, 2023 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0 | €0 |
lip 18, 2023 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0 | €0 |
lip 17, 2023 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0 | €0 |
lip 16, 2023 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0 | €0 |
lip 15, 2023 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0 | €0 |
lip 14, 2023 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0.003276531611 | €0 | €0 |
lip 13, 2023 | €0.003051377842 | €0.003279793175 | €0.003045318857 | €0.003275297643 | €14 | €0 |
lip 12, 2023 | €0.003051377842 | €0.003051377842 | €0.003051377842 | €0.003051377842 | €0 | €0 |
lip 11, 2023 | €0.003051377842 | €0.003051377842 | €0.003051377842 | €0.003051377842 | €0 | €0 |
lip 10, 2023 | €0.003051377842 | €0.003051377842 | €0.003051377842 | €0.003051377842 | €0 | €0 |
lip 9, 2023 | €0.003051377842 | €0.003051377842 | €0.003051377842 | €0.003051377842 | €0 | €0 |
lip 8, 2023 | €0.003052198894 | €0.003052198894 | €0.003051377842 | €0.003051377842 | €0 | €0 |
lip 7, 2023 | €0.003198617142 | €0.003198617142 | €0.003012242149 | €0.003051664307 | €22 | €0 |
lip 6, 2023 | €0.003198617142 | €0.003198617142 | €0.003198617142 | €0.003198617142 | €0 | €0 |
lip 5, 2023 | €0.003198617142 | €0.003198617142 | €0.003198617142 | €0.003198617142 | €0 | €0 |
lip 4, 2023 | €0.003189654408 | €0.003206835218 | €0.003181451494 | €0.003198617142 | €0 | €0 |
lip 3, 2023 | €0.003144158533 | €0.003213379675 | €0.003144158533 | €0.003189792401 | €124 | €0 |
lip 2, 2023 | €0.003144158533 | €0.003144158533 | €0.003144158533 | €0.003144158533 | €0 | €0 |
lip 1, 2023 | €0.003162120473 | €0.003175835262 | €0.003124932817 | €0.003144158533 | €0 | €0 |
cze 30, 2023 | €0.003141523081 | €0.003201255212 | €0.003044473915 | €0.003161760458 | €1,335 | €0 |
cze 29, 2023 | €0.003141523081 | €0.003141523081 | €0.003141523081 | €0.003141523081 | €0 | €0 |
cze 28, 2023 | €0.003141523081 | €0.003141523081 | €0.003141523081 | €0.003141523081 | €0 | €0 |
cze 27, 2023 | €0.003141523081 | €0.003141523081 | €0.003141523081 | €0.003141523081 | €0 | €0 |
cze 26, 2023 | €0.003175176531 | €0.003179930040 | €0.003124812626 | €0.003141523081 | €0 | €0 |
cze 25, 2023 | €0.003134358785 | €0.003219398276 | €0.003127006278 | €0.003175289440 | €3 | €0 |
cze 24, 2023 | €0.003167461041 | €0.003174623905 | €0.003122435035 | €0.003134849690 | €134 | €0 |
cze 23, 2023 | €0.003138077070 | €0.003233304902 | €0.003122945913 | €0.003166486563 | €32 | €0 |
cze 22, 2023 | €0.002916321906 | €0.003233782225 | €0.002916321906 | €0.003137625573 | €35 | €0 |
cze 21, 2023 | €0.002916321906 | €0.002916321906 | €0.002916321906 | €0.002916321906 | €0 | €0 |
cze 20, 2023 | €0.002924478011 | €0.002942698228 | €0.002905050186 | €0.002916321906 | €0 | €0 |
cze 19, 2023 | €0.002964351142 | €0.002975915605 | €0.002872745907 | €0.002922348471 | €1,099 | €0 |
cze 18, 2023 | €0.002964351142 | €0.002964351142 | €0.002964351142 | €0.002964351142 | €0 | €0 |
cze 17, 2023 | €0.002964351142 | €0.002964351142 | €0.002964351142 | €0.002964351142 | €0 | €0 |
cze 16, 2023 | €0.002964351142 | €0.002964351142 | €0.002964351142 | €0.002964351142 | €0 | €0 |
cze 15, 2023 | €0.002964351142 | €0.002964351142 | €0.002964351142 | €0.002964351142 | €0 | €0 |
cze 14, 2023 | €0.002963992623 | €0.002964351142 | €0.002963992623 | €0.002964351142 | €0 | €0 |
cze 13, 2023 | €0.003147037527 | €0.003147037527 | €0.002945782154 | €0.002963988724 | €43 | €0 |
cze 12, 2023 | €0.003147037527 | €0.003147037527 | €0.003147037527 | €0.003147037527 | €0 | €0 |
cze 11, 2023 | €0.003147037527 | €0.003147037527 | €0.003147037527 | €0.003147037527 | €0 | €0 |
cze 10, 2023 | €0.003147037527 | €0.003147037527 | €0.003147037527 | €0.003147037527 | €0 | €0 |
cze 9, 2023 | €0.003151160609 | €0.003154105633 | €0.003125613535 | €0.003147037527 | €0 | €0 |
cze 8, 2023 | €0.003127799397 | €0.003172586829 | €0.003125739141 | €0.003151231449 | €21 | €0 |
cze 7, 2023 | €0.003204035713 | €0.003227656120 | €0.003118007858 | €0.003127632559 | €282 | €0 |
cze 6, 2023 | €0.003204035713 | €0.003204035713 | €0.003204035713 | €0.003204035713 | €0 | €0 |
cze 5, 2023 | €0.003241072478 | €0.003241351114 | €0.003195357603 | €0.003204035713 | €0 | €0 |
cze 4, 2023 | €0.63873 | €0.64038 | €0.63169 | €0.63245 | €1,934 | €0 |
cze 3, 2023 | €0.003216479317 | €0.003216479317 | €0.003216479317 | €0.003216479317 | €0 | €0 |
cze 2, 2023 | €0.003216479317 | €0.003216479317 | €0.003216479317 | €0.003216479317 | €0 | €0 |
cze 1, 2023 | €0.003239166578 | €0.003261825343 | €0.003190171508 | €0.003216479317 | €0 | €0 |
maj 31, 2023 | €0.68242 | €0.68275 | €0.67149 | €0.67164 | €3,366 | €0 |
maj 30, 2023 | €0.003172482601 | €0.003172482601 | €0.003172482601 | €0.003172482601 | €0 | €0 |
maj 29, 2023 | €0.003172482601 | €0.003172482601 | €0.003172482601 | €0.003172482601 | €0 | €0 |
maj 28, 2023 | €0.003147987221 | €0.003195220082 | €0.003139691984 | €0.003172482601 | €0 | €0 |
maj 27, 2023 | €0.003192674495 | €0.003192674495 | €0.003130205551 | €0.003147773037 | €97 | €0 |
maj 26, 2023 | €0.003192674495 | €0.003192674495 | €0.003192674495 | €0.003192674495 | €0 | €0 |
maj 25, 2023 | €0.003192674495 | €0.003192674495 | €0.003192674495 | €0.003192674495 | €0 | €0 |
maj 24, 2023 | €0.003192674495 | €0.003192674495 | €0.003192674495 | €0.003192674495 | €0 | €0 |
maj 23, 2023 | €0.003130906581 | €0.003218063080 | €0.003128070552 | €0.003192674495 | €0 | €0 |
maj 22, 2023 | €0.003112165518 | €0.003137946445 | €0.003093399228 | €0.003130926679 | €93 | €0 |
maj 21, 2023 | €0.84164 | €0.84190 | €0.83422 | €0.83750 | €2,244 | €0 |
maj 20, 2023 | €0.85807 | €0.85880 | €0.84153 | €0.84153 | €5,479 | €0 |
maj 19, 2023 | €0.87991 | €0.88003 | €0.85790 | €0.85797 | €5,351 | €0 |
maj 18, 2023 | €0.87552 | €0.88192 | €0.87429 | €0.87985 | €1,659 | €0 |
maj 17, 2023 | €0.88595 | €0.88895 | €0.87486 | €0.87556 | €3,301 | €0 |
maj 16, 2023 | €0.91139 | €0.91329 | €0.88568 | €0.88580 | €1,379 | €0 |
maj 15, 2023 | €0.93185 | €0.93654 | €0.91091 | €0.91129 | €1,175 | €0 |
maj 14, 2023 | €0.93894 | €0.93960 | €0.93132 | €0.93175 | €388 | €0 |
maj 13, 2023 | €0.94452 | €0.94526 | €0.93867 | €0.93895 | €465 | €0 |
maj 12, 2023 | €0.95171 | €0.95195 | €0.94415 | €0.94460 | €600 | €0 |
maj 11, 2023 | €0.97012 | €0.97076 | €0.95006 | €0.95155 | €1,483 | €0 |
maj 10, 2023 | €0.96966 | €0.97447 | €0.96839 | €0.97010 | €1,460 | €0 |
maj 9, 2023 | €0.97942 | €0.98006 | €0.96825 | €0.96941 | €1,728 | €0 |
maj 8, 2023 | €1.02 | €1.02 | €0.97930 | €0.97939 | €2,032 | €0 |
maj 7, 2023 | €1.03 | €1.03 | €1.02 | €1.02 | €1,162 | €0 |
maj 6, 2023 | €1.06 | €1.06 | €1.03 | €1.03 | €1,423 | €0 |
maj 5, 2023 | €0.99030 | €1.22 | €0.98640 | €1.06 | €25,778 | €0 |
maj 4, 2023 | €0.99082 | €0.99299 | €0.98176 | €0.99028 | €1,175 | €0 |
maj 3, 2023 | €0.99657 | €0.99896 | €0.98989 | €0.99098 | €516 | €0 |
maj 2, 2023 | €0.92512 | €0.99667 | €0.91867 | €0.99662 | €4,118 | €0 |
Statystyki cen BananaClubToken
Advanced chart
Technical analysis
Informacje o BananaClubToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BananaClubToken?
Copy link to sectionCena BCT wynosi obecnie €0.00. Cena BananaClubToken wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BananaClubToken, aby śledzić cenę BCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BananaClubToken z jej przeszłymi wynikami, korzystając z zakładki historii cen BananaClubToken u góry tej strony.
Jaka jest całkowita podaż BCT?
Copy link to sectionDostępna ilość krążących to 0.00 BCT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BCT.
Gdzie mogę kupić BananaClubToken?
Copy link to sectionMożesz kupić BananaClubToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BananaClubToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BananaClubToken?
Copy link to sectionNajprostszym sposobem inwestycji w BananaClubToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BananaClubToken