CoinW Token (CWT)
CoinW Token (CWT)
Cena CoinW Token wynosi €0.02, zmiana -0.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoinW Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000029734762 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €207.21K |
Dominacja na rynku | - |
Pozycja na rynku | #3626 |
Podaż w obiegu | - |
Maksymalna podaż | 25M |
CoinW Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CWT/WBNB | €0.007859024284 | - | - | 52,331 | Niedawno |
2 |
![]() |
CWT/USDT | €0.007857319800 | €11,218.23 | €19,061.29 | 6,345 | Niedawno |
3 |
![]() |
USDT/CWT | €0.89 | - | - | 7 | Niedawno |
4 |
![]() |
CWT/USDT | €0.02 | €9,004.93 | €14,521.43 | 272,830 | Niedawno |
5 |
![]() |
CWT/USDT | €0.10 | €158.66 | €65.89 | 519,380 | Niedawno |
6 |
![]() |
CWT/USDT | €0.10 | €192.09 | €102.70 | 438,454 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen CoinW Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €0.02256 | €0.02292 | €0.02253 | €0.02285 | €226,566 | €0 |
kwi 18, 2025 | €0.02249 | €0.02264 | €0.02241 | €0.02256 | €210,763 | €0 |
kwi 17, 2025 | €0.02243 | €0.02284 | €0.02234 | €0.02249 | €380,253 | €0 |
kwi 16, 2025 | €0.02253 | €0.02276 | €0.02209 | €0.02243 | €441,272 | €0 |
kwi 15, 2025 | €0.02291 | €0.02326 | €0.02253 | €0.02253 | €358,326 | €0 |
kwi 14, 2025 | €0.02265 | €0.02364 | €0.02261 | €0.02291 | €477,671 | €0 |
kwi 6, 2025 | €0.02497 | €0.02504 | €0.02206 | €0.02238 | €678,379 | €0 |
kwi 5, 2025 | €0.02504 | €0.02518 | €0.02453 | €0.02497 | €215,423 | €0 |
kwi 3, 2025 | €0.02488 | €0.02533 | €0.02441 | €0.02506 | €457,154 | €0 |
kwi 2, 2025 | €0.02608 | €0.02640 | €0.02474 | €0.02488 | €639,976 | €0 |
kwi 1, 2025 | €0.02514 | €0.02627 | €0.02512 | €0.02608 | €433,701 | €0 |
mar 31, 2025 | €0.02492 | €0.02543 | €0.02467 | €0.02514 | €432,319 | €0 |
mar 30, 2025 | €0.02521 | €0.02540 | €0.02459 | €0.02492 | €287,631 | €0 |
mar 29, 2025 | €0.02592 | €0.02610 | €0.02489 | €0.02521 | €352,006 | €0 |
mar 28, 2025 | €0.02711 | €0.02723 | €0.02559 | €0.02592 | €584,774 | €0 |
mar 27, 2025 | €0.02719 | €0.02748 | €0.02697 | €0.02711 | €418,530 | €0 |
mar 26, 2025 | €0.02605 | €0.02780 | €0.02605 | €0.02719 | €485,067 | €0 |
mar 25, 2025 | €0.02605 | €0.02605 | €0.02605 | €0.02605 | €331,087 | €0 |
mar 24, 2025 | €0.02605 | €0.02605 | €0.02605 | €0.02605 | €331,086 | €0 |
mar 22, 2025 | €0.02605 | €0.02605 | €0.02605 | €0.02605 | €330,984 | €0 |
mar 21, 2025 | €0.02605 | €0.02605 | €0.02605 | €0.02605 | €330,920 | €0 |
mar 19, 2025 | €0.02605 | €0.02605 | €0.02605 | €0.02605 | €331,125 | €0 |
mar 18, 2025 | €0.02627 | €0.02628 | €0.02593 | €0.02605 | €330,960 | €0 |
mar 17, 2025 | €0.02584 | €0.02650 | €0.02581 | €0.02627 | €316,087 | €0 |
mar 16, 2025 | €0.02638 | €0.02639 | €0.02567 | €0.02584 | €302,975 | €0 |
mar 15, 2025 | €0.02608 | €0.02654 | €0.02602 | €0.02638 | €211,389 | €0 |
mar 14, 2025 | €0.02558 | €0.02644 | €0.02558 | €0.02608 | €350,838 | €0 |
mar 13, 2025 | €0.02606 | €0.02611 | €0.02519 | €0.02558 | €510,008 | €0 |
mar 12, 2025 | €0.02615 | €0.02652 | €0.02539 | €0.02606 | €590,984 | €0 |
mar 11, 2025 | €0.02579 | €0.02658 | €0.02475 | €0.02615 | €838,476 | €0 |
mar 9, 2025 | €0.02935 | €0.02935 | €0.02706 | €0.02718 | €380,123 | €0 |
mar 8, 2025 | €0.02846 | €0.02936 | €0.02830 | €0.02935 | €395,263 | €0 |
mar 7, 2025 | €0.02912 | €0.02962 | €0.02824 | €0.02846 | €660,524 | €0 |
mar 6, 2025 | €0.02963 | €0.03037 | €0.02895 | €0.02912 | €580,968 | €0 |
mar 5, 2025 | €0.02884 | €0.02985 | €0.02870 | €0.02963 | €642,555 | €0 |
mar 2, 2025 | €0.02924 | €0.03241 | €0.02895 | €0.03214 | €1,115,787 | €0 |
lut 28, 2025 | €0.03010 | €0.03017 | €0.02808 | €0.02945 | €1,068,068 | €0 |
lut 27, 2025 | €0.03030 | €0.03079 | €0.02942 | €0.03010 | €686,521 | €0 |
lut 26, 2025 | €0.03193 | €0.03200 | €0.02977 | €0.03030 | €914,421 | €0 |
lut 25, 2025 | €0.03211 | €0.03227 | €0.03053 | €0.03193 | €1,306,621 | €0 |
lut 23, 2025 | €0.03452 | €0.03522 | €0.03438 | €0.03514 | €770,349 | €0 |
lut 22, 2025 | €0.03350 | €0.03480 | €0.03350 | €0.03452 | €600,482 | €0 |
lut 20, 2025 | €0.03404 | €0.03457 | €0.03401 | €0.03432 | €449,838 | €0 |
lut 19, 2025 | €0.03361 | €0.03424 | €0.03349 | €0.03404 | €400,525 | €0 |
lut 18, 2025 | €0.03434 | €0.03441 | €0.03310 | €0.03361 | €693,338 | €0 |
lut 16, 2025 | €0.03385 | €0.03410 | €0.03351 | €0.03356 | €250,944 | €0 |
lut 10, 2025 | €0.03327 | €0.03384 | €0.03267 | €0.03353 | €421,651 | €0 |
lut 8, 2025 | €0.03321 | €0.03357 | €0.03291 | €0.03329 | €411,745 | €0 |
lut 7, 2025 | €0.03373 | €0.03484 | €0.03266 | €0.03321 | €760,579 | €0 |
lut 6, 2025 | €0.03481 | €0.03539 | €0.03362 | €0.03373 | €770,897 | €0 |
lut 5, 2025 | €0.03425 | €0.03507 | €0.03398 | €0.03481 | €743,437 | €0 |
lut 4, 2025 | €0.03566 | €0.03569 | €0.03334 | €0.03425 | €1,241,487 | €0 |
lut 3, 2025 | €0.03551 | €0.03577 | €0.02966 | €0.03566 | €2,238,072 | €0 |
lut 2, 2025 | €0.03795 | €0.03835 | €0.03495 | €0.03551 | €1,094,993 | €0 |
lut 1, 2025 | €0.03964 | €0.03995 | €0.03780 | €0.03795 | €448,375 | €0 |
sty 31, 2025 | €0.03920 | €0.04088 | €0.03888 | €0.03964 | €845,769 | €0 |
sty 28, 2025 | €0.03839 | €0.03893 | €0.03729 | €0.03754 | €454,862 | €0 |
sty 27, 2025 | €0.03907 | €0.03919 | €0.03714 | €0.03839 | €947,470 | €0 |
sty 26, 2025 | €0.03982 | €0.04021 | €0.03907 | €0.03907 | €390,390 | €0 |
sty 25, 2025 | €0.03975 | €0.04016 | €0.03943 | €0.03982 | €318,071 | €0 |
sty 24, 2025 | €0.04004 | €0.04085 | €0.03950 | €0.03975 | €630,797 | €0 |
sty 22, 2025 | €0.03992 | €0.04029 | €0.03907 | €0.03910 | €493,556 | €0 |
sty 21, 2025 | €0.03945 | €0.04025 | €0.03883 | €0.03992 | €706,205 | €0 |
sty 19, 2025 | €0.03973 | €0.04097 | €0.03807 | €0.03872 | €1,567,251 | €0 |
sty 18, 2025 | €0.04137 | €0.04149 | €0.03903 | €0.03973 | €800,467 | €0 |
sty 17, 2025 | €0.03976 | €0.04184 | €0.03973 | €0.04137 | €720,629 | €0 |
sty 16, 2025 | €0.04103 | €0.04114 | €0.03937 | €0.03976 | €643,842 | €0 |
sty 15, 2025 | €0.03893 | €0.04122 | €0.03856 | €0.04103 | €637,414 | €0 |
sty 12, 2025 | €0.03949 | €0.03961 | €0.03895 | €0.03932 | €268,260 | €0 |
sty 10, 2025 | €0.03885 | €0.03986 | €0.03868 | €0.03936 | €602,409 | €0 |
sty 8, 2025 | €0.04042 | €0.04074 | €0.03906 | €0.03992 | €735,141 | €0 |
sty 7, 2025 | €0.04338 | €0.04346 | €0.04020 | €0.04042 | €836,722 | €0 |
sty 6, 2025 | €0.04286 | €0.04382 | €0.04264 | €0.04338 | €1,249,164 | €0 |
sty 5, 2025 | €0.04307 | €0.04319 | €0.04250 | €0.04286 | €662,421 | €0 |
sty 4, 2025 | €0.04257 | €0.04317 | €0.04232 | €0.04307 | €902,482 | €0 |
sty 3, 2025 | €0.04106 | €0.04273 | €0.04086 | €0.04257 | €1,260,572 | €0 |
sty 2, 2025 | €0.04013 | €0.04147 | €0.04011 | €0.04106 | €1,220,899 | €0 |
sty 1, 2025 | €0.03998 | €0.04026 | €0.03977 | €0.04013 | €688,165 | €0 |
gru 29, 2024 | €0.04057 | €0.04064 | €0.03985 | €0.04015 | €624,677 | €0 |
gru 28, 2024 | €0.03993 | €0.04071 | €0.03983 | €0.04057 | €752,688 | €0 |
gru 26, 2024 | €0.04149 | €0.04159 | €0.03974 | €0.03989 | €1,281,834 | €0 |
gru 25, 2024 | €0.04149 | €0.04185 | €0.04098 | €0.04149 | €1,112,582 | €0 |
gru 24, 2024 | €0.04069 | €0.04189 | €0.04019 | €0.04149 | €673,325 | €0 |
gru 20, 2024 | €0.04080 | €0.04147 | €0.03751 | €0.04119 | €1,241,448 | €0 |
gru 19, 2024 | €0.04282 | €0.04374 | €0.03990 | €0.04080 | €1,182,131 | €0 |
gru 17, 2024 | €0.04650 | €0.04706 | €0.04526 | €0.04553 | €759,642 | €0 |
gru 16, 2024 | €0.04627 | €0.04760 | €0.04548 | €0.04650 | €1,172,210 | €0 |
gru 15, 2024 | €0.04528 | €0.04636 | €0.04493 | €0.04627 | €551,662 | €0 |
gru 14, 2024 | €0.04574 | €0.04606 | €0.04490 | €0.04528 | €558,383 | €0 |
gru 13, 2024 | €0.04542 | €0.04627 | €0.04523 | €0.04562 | €801,816 | €0 |
gru 12, 2024 | €0.04496 | €0.04646 | €0.04464 | €0.04542 | €1,111,058 | €0 |
gru 11, 2024 | €0.04289 | €0.04512 | €0.04227 | €0.04496 | €910,749 | €0 |
gru 10, 2024 | €0.04365 | €0.04433 | €0.04182 | €0.04289 | €1,630,901 | €0 |
gru 9, 2024 | €0.04678 | €0.04678 | €0.04266 | €0.04365 | €1,625,716 | €0 |
gru 8, 2024 | €0.04668 | €0.04678 | €0.04592 | €0.04676 | €557,715 | €0 |
gru 7, 2024 | €0.04672 | €0.04692 | €0.04643 | €0.04674 | €679,743 | €0 |
gru 6, 2024 | €0.04450 | €0.04756 | €0.04444 | €0.04672 | €1,608,050 | €0 |
gru 4, 2024 | €0.04279 | €0.04555 | €0.04276 | €0.04503 | €1,964,999 | €0 |
gru 3, 2024 | €0.04302 | €0.04328 | €0.04180 | €0.04279 | €1,434,897 | €0 |
gru 1, 2024 | €0.04369 | €0.04404 | €0.04325 | €0.04386 | €801,128 | €0 |
Statystyki cen CoinW Token
Advanced chart
Technical analysis
Informacje o CoinW Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoinW Token?
Copy link to sectionCena CWT wynosi obecnie €0.02. Cena CoinW Token wynosi -13.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoinW Token, aby śledzić cenę CWT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoinW Token z jej przeszłymi wynikami, korzystając z zakładki historii cen CoinW Token u góry tej strony.
Jaka jest całkowita podaż CWT?
Copy link to sectionDostępna ilość krążących to 0.00 CWT, z całkowitej maksymalnej podaży wynoszącej 25,000,000.00 CWT.
Gdzie mogę kupić CoinW Token?
Copy link to sectionMożesz kupić CoinW Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoinW Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoinW Token?
Copy link to sectionNajprostszym sposobem inwestycji w CoinW Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoinW Token