GoCrypto Token (GOC)
GoCrypto Token (GOC)
Cena GoCrypto Token wynosi €0.001080500261, zmiana +4.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GoCrypto Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000015130164 |
---|---|
24h Wysoki | €0.001100965941 |
24h Niski | €0.001055407637 |
Kapitalizacja rynkowa | €265.02K |
Wolumen handlowy (24h) | €72.23 |
Dominacja na rynku | - |
Pozycja na rynku | #2317 |
Podaż w obiegu | 245.28M |
Maksymalna podaż | - |
GoCrypto Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/GOC | €0.16 | - | - | 17 | Niedawno |
2 |
![]() |
GOC/WBNB | €0.001100540784 | - | - | 53 | Niedawno |
3 |
![]() |
GOC/ETH | €0.000948629472 | - | - | 0 | Niedawno |
4 |
![]() |
GOC/BCH | €0.02 | €2,232.48 | €172.50 | 381 | Niedawno |
5 |
![]() |
GOC/ETH | €0.005002163712 | - | - | 162,815 | Niedawno |
6 |
![]() |
RADIO/GOC | €0.000276685808 | - | - | 2 | Niedawno |
7 |
![]() |
GOC/USDT | €0.001069767440 | - | - | 17 | Niedawno |
8 |
![]() |
GOC/USD | €0.004937184000 | - | - | 0 | Niedawno |
9 |
![]() |
GOC/USD | €0.005086272800 | €8,897.12 | €8,902.52 | 67 | Niedawno |
10 |
![]() |
GOC/USDT | €0.004424805168 | €8,877.42 | €8,893.30 | 1,550 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GoCrypto Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001058206828 | €0.001094887406 | €0.001055407637 | €0.001090184137 | €25 | €267,399 |
kwi 13, 2025 | €0.001098170099 | €0.001107450796 | €0.001058186168 | €0.001058206828 | €75 | €259,555 |
kwi 6, 2025 | €0.001125673212 | €0.001126110022 | €0.001034402124 | €0.001034644481 | €25 | €253,776 |
kwi 5, 2025 | €0.001103888067 | €0.001141409493 | €0.001103794013 | €0.001125673212 | €25 | €276,103 |
kwi 4, 2025 | €0.001053603688 | €0.001103959614 | €0.001053511617 | €0.001103888067 | €25 | €270,760 |
kwi 3, 2025 | €0.001043824429 | €0.001053731621 | €0.001031381078 | €0.001053603688 | €60 | €258,426 |
kwi 2, 2025 | €0.001071573308 | €0.001071576234 | €0.001043124580 | €0.001043824429 | €60 | €256,028 |
kwi 1, 2025 | €0.001072794857 | €0.001090078357 | €0.001068732398 | €0.001071573308 | €92 | €262,834 |
mar 31, 2025 | €0.001095677085 | €0.001098976538 | €0.001020081875 | €0.001072794857 | €1,533 | €263,133 |
mar 30, 2025 | €0.001101533720 | €0.001109171444 | €0.001093237948 | €0.001095677085 | €64 | €268,746 |
mar 28, 2025 | €0.001170195668 | €0.001170435122 | €0.001127239202 | €0.001127765938 | €856 | €276,617 |
mar 26, 2025 | €0.001195557548 | €0.001200497774 | €0.001157848413 | €0.001157861505 | €481 | €283,998 |
mar 25, 2025 | €0.001186100747 | €0.001196217143 | €0.001183436148 | €0.001195557548 | €380 | €293,244 |
mar 24, 2025 | €0.001182641156 | €0.001196063574 | €0.001182384040 | €0.001186100747 | €437 | €290,925 |
mar 23, 2025 | €0.001192636065 | €0.001193258311 | €0.001182247052 | €0.001182641156 | €380 | €290,076 |
mar 22, 2025 | €0.001190772416 | €0.001193083805 | €0.001190618351 | €0.001192636065 | €379 | €292,528 |
mar 21, 2025 | €0.001191511112 | €0.001192543306 | €0.001189463789 | €0.001190772416 | €379 | €292,071 |
mar 20, 2025 | €0.001193638725 | €0.001193997686 | €0.001190096625 | €0.001191511112 | €379 | €292,252 |
mar 19, 2025 | €0.001186116179 | €0.001194020697 | €0.001185097671 | €0.001193638725 | €380 | €292,774 |
mar 18, 2025 | €0.001176001899 | €0.001190694238 | €0.001174231184 | €0.001186116179 | €438 | €290,929 |
mar 14, 2025 | €0.001152295417 | €0.001219007356 | €0.001097805286 | €0.001122836059 | €2,925 | €275,407 |
mar 13, 2025 | €0.001162944267 | €0.001185324517 | €0.001152249274 | €0.001152295417 | €307 | €282,633 |
mar 12, 2025 | €0.001150967555 | €0.001164182835 | €0.001132491133 | €0.001162944267 | €603 | €285,245 |
mar 11, 2025 | €0.001107853015 | €0.001154451721 | €0.001091923048 | €0.001150967555 | €681 | €282,308 |
mar 10, 2025 | €0.001113493049 | €0.001125832450 | €0.001086663754 | €0.001107853015 | €924 | €271,732 |
mar 9, 2025 | €0.001137900107 | €0.001139604933 | €0.001102631189 | €0.001113493049 | €63 | €273,116 |
mar 8, 2025 | €0.001119162230 | €0.001137932811 | €0.001114424266 | €0.001137900107 | €10 | €279,102 |
mar 6, 2025 | €0.001172389984 | €0.001173819157 | €0.001161513955 | €0.001168042244 | €137 | €286,496 |
mar 5, 2025 | €0.001156363827 | €0.001185150723 | €0.001146482896 | €0.001172389984 | €286 | €287,562 |
mar 4, 2025 | €0.001139744218 | €0.001156789994 | €0.001121708387 | €0.001156363827 | €310 | €283,631 |
mar 3, 2025 | €0.001184005849 | €0.001226060176 | €0.001127991946 | €0.001139744218 | €350 | €279,555 |
mar 2, 2025 | €0.001137598788 | €0.001186523623 | €0.001133825641 | €0.001184005849 | €984 | €290,411 |
mar 1, 2025 | €0.001215395563 | €0.001218174835 | €0.001128506325 | €0.001137598788 | €2,851 | €279,028 |
lut 28, 2025 | €0.001236384107 | €0.001236517244 | €0.001174006269 | €0.001215395563 | €764 | €298,110 |
lut 27, 2025 | €0.001231972403 | €0.001241103064 | €0.001221758511 | €0.001236384107 | €496 | €303,258 |
lut 26, 2025 | €0.001229229222 | €0.001274422329 | €0.001227867879 | €0.001231972403 | €1,259 | €302,176 |
lut 24, 2025 | €0.001348369925 | €0.001349081897 | €0.001250391401 | €0.001256705443 | €1,982 | €308,243 |
lut 22, 2025 | €0.001318972016 | €0.001352611704 | €0.001304874246 | €0.001352426400 | €744 | €331,721 |
lut 18, 2025 | €0.001362403638 | €0.001362697893 | €0.001291494200 | €0.001292533220 | €2,264 | €317,031 |
lut 16, 2025 | €0.001304059981 | €0.001340451261 | €0.001294251646 | €0.001339541876 | €308 | €328,561 |
lut 14, 2025 | €0.001299377069 | €0.001355845853 | €0.001297688071 | €0.001352832604 | €416 | €331,821 |
lut 13, 2025 | €0.001375308797 | €0.001390245394 | €0.001299297484 | €0.001299377069 | €941 | €318,709 |
lut 10, 2025 | €0.001268973433 | €0.001279561417 | €0.001248912807 | €0.001257228173 | €91 | €308,371 |
lut 9, 2025 | €0.001271972407 | €0.001303363465 | €0.001263139421 | €0.001268973433 | €483 | €311,252 |
lut 6, 2025 | €0.001191798050 | €0.001198871722 | €0.001180181017 | €0.001181423997 | €154 | €289,778 |
lut 5, 2025 | €0.001232865106 | €0.001236776408 | €0.001191258041 | €0.001191798050 | €184 | €292,322 |
lut 4, 2025 | €0.001247808402 | €0.001247976198 | €0.001165262356 | €0.001232865106 | €1,411 | €302,395 |
lut 3, 2025 | €0.001315197965 | €0.001315706742 | €0.001168112471 | €0.001247808402 | €2,449 | €306,060 |
lut 2, 2025 | €0.001412256624 | €0.001424010351 | €0.001312492659 | €0.001315197965 | €1,072 | €322,590 |
lut 1, 2025 | €0.001423934670 | €0.001436381159 | €0.001379279831 | €0.001412256624 | €762 | €346,396 |
sty 31, 2025 | €0.001452934062 | €0.001502821901 | €0.001422350988 | €0.001423934670 | €88 | €349,260 |
sty 30, 2025 | €0.001382339235 | €0.002125722380 | €0.001378393111 | €0.001452934062 | €6,312 | €356,373 |
sty 28, 2025 | €0.001386517988 | €0.001387319077 | €0.001361117090 | €0.001361206734 | €369 | €333,875 |
sty 27, 2025 | €0.001473131029 | €0.001473198231 | €0.001368978139 | €0.001386517988 | €1,068 | €340,083 |
sty 26, 2025 | €0.001406563728 | €0.001476584931 | €0.001404884144 | €0.001473131029 | €365 | €361,327 |
sty 25, 2025 | €0.001438015246 | €0.001438208220 | €0.001390743895 | €0.001406563728 | €1,387 | €345,000 |
sty 24, 2025 | €0.001430189189 | €0.001475551114 | €0.001359600136 | €0.001438015246 | €2,683 | €352,714 |
sty 23, 2025 | €0.001427914254 | €0.001448010711 | €0.001419186056 | €0.001430189189 | €96 | €350,795 |
sty 21, 2025 | €0.001375299121 | €0.001445675863 | €0.001357702603 | €0.001443305669 | €339 | €354,012 |
sty 20, 2025 | €0.001372929013 | €0.001413373425 | €0.001362287319 | €0.001375299121 | €256 | €337,331 |
sty 18, 2025 | €0.001479574038 | €0.001498652474 | €0.001451667596 | €0.001478558512 | €832 | €362,659 |
sty 17, 2025 | €0.001578579401 | €0.001605923961 | €0.001448991698 | €0.001479567615 | €9,094 | €362,906 |
sty 16, 2025 | €0.001588590478 | €0.001594895718 | €0.001573090438 | €0.001579566523 | €173 | €387,434 |
sty 15, 2025 | €0.001526481469 | €0.001588606275 | €0.001512270624 | €0.001588590478 | €213 | €389,647 |
sty 14, 2025 | €0.001590469604 | €0.001594666106 | €0.001525726774 | €0.001526481469 | €1,309 | €374,413 |
sty 13, 2025 | €0.001569281761 | €0.001593933651 | €0.001551650705 | €0.001590469604 | €1,470 | €390,108 |
sty 12, 2025 | €0.001589699473 | €0.001594278845 | €0.001568817553 | €0.001569281761 | €73 | €384,911 |
sty 11, 2025 | €0.001575319220 | €0.001602467984 | €0.001561384467 | €0.001589699473 | €48 | €389,919 |
sty 9, 2025 | €0.001578303805 | €0.001579680528 | €0.001557101661 | €0.001564694945 | €301 | €383,786 |
sty 8, 2025 | €0.001645133105 | €0.001645809915 | €0.001562507865 | €0.001578303805 | €806 | €387,124 |
sty 7, 2025 | €0.001682386160 | €0.001682804984 | €0.001644005964 | €0.001645133105 | €24,669 | €403,516 |
sty 6, 2025 | €0.001574765650 | €0.001682733004 | €0.001574216840 | €0.001682386160 | €25,595 | €412,653 |
sty 5, 2025 | €0.001575008972 | €0.001575672298 | €0.001573681651 | €0.001574765650 | €27,116 | €386,256 |
sty 4, 2025 | €0.001574449629 | €0.001575406900 | €0.001574269260 | €0.001575008972 | €26,961 | €386,316 |
sty 3, 2025 | €0.001503177820 | €0.001574867395 | €0.001502708066 | €0.001574449629 | €20,695 | €386,179 |
sty 2, 2025 | €0.001522814076 | €0.001525765599 | €0.001457449849 | €0.001503177820 | €49,255 | €368,697 |
gru 31, 2024 | €0.001535496335 | €0.001536968880 | €0.001492626286 | €0.001502029336 | €568 | €368,415 |
gru 29, 2024 | €0.001591541464 | €0.001625842844 | €0.001511779565 | €0.001511963683 | €21,994 | €370,852 |
gru 28, 2024 | €0.001679497026 | €0.001679754187 | €0.001590368356 | €0.001591541464 | €25,597 | €390,371 |
gru 27, 2024 | €0.001724166227 | €0.001742239091 | €0.001627806560 | €0.001679497026 | €17,853 | €411,944 |
gru 25, 2024 | €0.001831378457 | €0.001867568192 | €0.001760317667 | €0.001786289822 | €24,557 | €438,138 |
gru 22, 2024 | €0.002027102340 | €0.002051019073 | €0.002023676039 | €0.002024464367 | €21,712 | €496,557 |
gru 20, 2024 | €0.002167622055 | €0.002169765288 | €0.002023701461 | €0.002062098722 | €42,464 | €505,788 |
gru 19, 2024 | €0.002387825799 | €0.002398539766 | €0.002164635607 | €0.002167622055 | €41,920 | €531,671 |
gru 18, 2024 | €0.002477275177 | €0.002477576533 | €0.002316569971 | €0.002387825799 | €72,153 | €585,682 |
gru 17, 2024 | €0.002461206219 | €0.002540355716 | €0.002407688841 | €0.002477275177 | €76,289 | €607,622 |
gru 16, 2024 | €0.002502924270 | €0.002573923451 | €0.002459464383 | €0.002461206219 | €77,741 | €603,681 |
gru 15, 2024 | €0.002512038370 | €0.002599049963 | €0.002493048972 | €0.002502924270 | €128,698 | €613,913 |
gru 14, 2024 | €0.002565058037 | €0.002566858978 | €0.002511506915 | €0.002512038370 | €63,168 | €616,149 |
gru 13, 2024 | €0.002661616638 | €0.002697463023 | €0.002546972281 | €0.002565058037 | €63,508 | €629,153 |
gru 10, 2024 | €0.002610202752 | €0.002611106212 | €0.002495451784 | €0.002506137530 | €64,131 | €614,702 |
gru 8, 2024 | €0.002621651942 | €0.002815157881 | €0.002576907732 | €0.002815049536 | €120,364 | €690,471 |
gru 5, 2024 | €0.002791070116 | €0.002867497376 | €0.002787561340 | €0.002793030725 | €68,192 | €685,070 |
gru 4, 2024 | €0.002869652346 | €0.002963230008 | €0.002788554465 | €0.002791070116 | €69,909 | €684,589 |
gru 3, 2024 | €0.002726601956 | €0.002869652346 | €0.002665977856 | €0.002869652346 | €71,942 | €703,864 |
gru 2, 2024 | €0.002683507080 | €0.002798966959 | €0.002682934474 | €0.002726601956 | €67,012 | €668,777 |
gru 1, 2024 | €0.002666027936 | €0.002736450614 | €0.002664719927 | €0.002683507080 | €110,433 | €658,206 |
lis 30, 2024 | €0.002814271035 | €0.002815838108 | €0.002664876538 | €0.002666027936 | €47,899 | €653,919 |
lis 29, 2024 | €0.002778692680 | €0.002816493838 | €0.002666384648 | €0.002814271035 | €69,900 | €690,280 |
lis 28, 2024 | €0.002781012327 | €0.002806061478 | €0.002778231117 | €0.002778692680 | €92,432 | €681,553 |
Statystyki cen GoCrypto Token
Advanced chart
Technical analysis
Informacje o GoCrypto Token
Copy link to sectionZasoby
Copy link to sectionhttps://simpleledger.info/#token/3f83fa9f168f01d68933ef5fdb77143b2376ba7bf3a78175258861982d90d500, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x4b85a666dec7c959e88b97814e46113601b07e57, https://bscscan.com/token/0x4b85a666dec7c959e88b97814e46113601b07e57, https://polygonscan.com/token/0x4b85a666dec7c959e88b97814e46113601b07e57, https://sonar.cash/token/0x4B85a666deC7C959e88b97814E46113601B07e57/token-transfers
Jaka jest dzisiejsza cena GoCrypto Token?
Copy link to sectionCena GOC wynosi obecnie €0.001080500261. Cena GoCrypto Token wynosi -3.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GoCrypto Token, aby śledzić cenę GOC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GoCrypto Token z jej przeszłymi wynikami, korzystając z zakładki historii cen GoCrypto Token u góry tej strony.
Jaka jest całkowita podaż GOC?
Copy link to sectionDostępna ilość krążących to 245,278,437.79 GOC, z całkowitej maksymalnej podaży wynoszącej 0.00 GOC.
Gdzie mogę kupić GoCrypto Token?
Copy link to sectionMożesz kupić GoCrypto Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GoCrypto Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GoCrypto Token?
Copy link to sectionNajprostszym sposobem inwestycji w GoCrypto Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GoCrypto Token