Adanaspor Fan Token (ADANA)
Adanaspor Fan Token (ADANA)
Cena Adanaspor Fan Token wynosi €0.00, zmiana +15.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Adanaspor Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002603468833 |
24h Niski | €0.002603468833 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Adanaspor Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADANA/GLFT | €0.002555173776 | €58.94 | €9.08 | 5,200 | Niedawno |
2 |
![]() |
ADANA/TRY | €0.007234655520 | €40.62 | €223.40 | 1,424,033 | Niedawno |
3 |
![]() |
ADANA/GLFT | €0.001347900326 | €0.04 | €0.02 | 69,624 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Adanaspor Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.002603468834 | €0.002603468834 | €0.002603468834 | €0.002603468834 | €0 | €0 |
maj 27, 2024 | €0.002418542455 | €0.002673941651 | €0.002417986830 | €0.002501432049 | €4,320 | €0 |
maj 25, 2024 | €0.002348138646 | €0.002397651466 | €0.002091972990 | €0.002107427124 | €3,891 | €0 |
maj 20, 2024 | €0.002846782542 | €0.002900515955 | €0.002637428407 | €0.002848007166 | €4,046 | €0 |
maj 14, 2024 | €0.002454394355 | €0.002493779511 | €0.002384714684 | €0.002403678960 | €4,485 | €0 |
maj 5, 2024 | €0.002569388524 | €0.002629344034 | €0.002556111003 | €0.002564192100 | €4,747 | €0 |
kwi 30, 2024 | €0.002880695735 | €0.002896013481 | €0.002736057586 | €0.002741042794 | €5,049 | €0 |
kwi 29, 2024 | €0.002846761975 | €0.002905668205 | €0.002777883752 | €0.002880695735 | €3,734 | €0 |
kwi 28, 2024 | €0.002790673231 | €0.002921079529 | €0.002733020019 | €0.002846761975 | €4,345 | €0 |
kwi 24, 2024 | €0.002894091263 | €0.002922422337 | €0.002720566524 | €0.002763716864 | €5,052 | €0 |
kwi 18, 2024 | €0.002934554177 | €0.003000557037 | €0.002845544452 | €0.002909550132 | €5,336 | €0 |
kwi 15, 2024 | €0.002980515607 | €0.003165978876 | €0.002929100067 | €0.003105189778 | €5,720 | €0 |
kwi 9, 2024 | €0.003472183379 | €0.003595200968 | €0.003212430865 | €0.003417463267 | €6,265 | €0 |
kwi 7, 2024 | €0.003438264973 | €0.003473424010 | €0.003388146253 | €0.003447550611 | €6,336 | €0 |
kwi 3, 2024 | €0.004060861223 | €0.004069679373 | €0.003892168250 | €0.004017291473 | €7,350 | €0 |
kwi 2, 2024 | €0.004114263924 | €0.004128731663 | €0.004000643194 | €0.004060861223 | €7,250 | €0 |
mar 22, 2024 | €0.004463616048 | €0.004579599057 | €0.004239247950 | €0.004279255374 | €6,172 | €0 |
mar 3, 2024 | €0.005255818998 | €0.005510690159 | €0.005050319365 | €0.005135933652 | €9,350 | €0 |
mar 2, 2024 | €0.005406046172 | €0.005608778406 | €0.005207179867 | €0.005255818998 | €9,727 | €0 |
lut 22, 2024 | €0.006188484635 | €0.006311876609 | €0.006054985585 | €0.006241926166 | €11,590 | €0 |
lut 20, 2024 | €0.006211736952 | €0.006266743698 | €0.006144324004 | €0.006234987437 | €11,315 | €0 |
lut 17, 2024 | €0.006244657863 | €0.006812717820 | €0.006147897316 | €0.006394616538 | €11,712 | €0 |
lut 16, 2024 | €0.006090051196 | €0.006393905888 | €0.006042850416 | €0.006244657863 | €8,378 | €0 |
lut 14, 2024 | €0.006684083589 | €0.006817491724 | €0.006188579031 | €0.006310392193 | €11,714 | €0 |
lut 12, 2024 | €0.006676779857 | €0.006958998145 | €0.006550696787 | €0.006572219783 | €11,445 | €0 |
lut 10, 2024 | €0.007159408747 | €0.007294165872 | €0.006911309060 | €0.007132385118 | €12,621 | €0 |
lut 9, 2024 | €0.007288814334 | €0.007571935525 | €0.007114669175 | €0.007159408747 | €12,997 | €0 |
lut 7, 2024 | €0.007640746759 | €0.007748022735 | €0.007124507976 | €0.007346127600 | €13,145 | €0 |
lut 6, 2024 | €0.007475472019 | €0.007739314407 | €0.007436737176 | €0.007640746759 | €13,242 | €0 |
lut 4, 2024 | €0.007557808719 | €0.007652927695 | €0.007327509185 | €0.007497332669 | €529 | €0 |
lut 3, 2024 | €0.007568983872 | €0.007750315136 | €0.007495654995 | €0.007557808719 | €6,045 | €0 |
lut 2, 2024 | €0.007678235030 | €0.007847272356 | €0.007565208789 | €0.007568983872 | €12,550 | €0 |
lut 1, 2024 | €0.008575472344 | €0.008979314964 | €0.007629106508 | €0.007678235030 | €12,540 | €0 |
sty 30, 2024 | €0.007527573854 | €0.008438342966 | €0.007526757633 | €0.008128678951 | €14,548 | €0 |
sty 28, 2024 | €0.007602726214 | €0.007669646380 | €0.007251413304 | €0.007461294587 | €13,599 | €0 |
sty 26, 2024 | €0.007434286358 | €0.007797615234 | €0.007392692612 | €0.007653958945 | €14,121 | €0 |
sty 24, 2024 | €0.007437916565 | €0.007464976322 | €0.007297751920 | €0.007401330640 | €12,798 | €0 |
sty 23, 2024 | €0.007419238921 | €0.007455615295 | €0.007305157743 | €0.007437916565 | €13,128 | €0 |
sty 22, 2024 | €0.007656683896 | €0.007718978865 | €0.007321712737 | €0.007419238921 | €13,083 | €0 |
sty 19, 2024 | €0.007193536605 | €0.007703560354 | €0.006907972814 | €0.007496621798 | €12,899 | €0 |
sty 17, 2024 | €0.008063427189 | €0.008220176978 | €0.007751637961 | €0.007944738797 | €13,898 | €0 |
sty 15, 2024 | €0.008408815436 | €0.008538565773 | €0.008063675273 | €0.008317659523 | €14,904 | €0 |
sty 13, 2024 | €0.008362935082 | €0.008959686823 | €0.008052295289 | €0.008483953550 | €15,264 | €0 |
sty 11, 2024 | €0.008728492878 | €0.008783497392 | €0.008098036411 | €0.008159281622 | €14,481 | €0 |
sty 8, 2024 | €0.009983342432 | €0.01025 | €0.009133615456 | €0.009210929057 | €16,564 | €0 |
sty 7, 2024 | €0.009733623375 | €0.01040 | €0.009360239644 | €0.009983342432 | €17,569 | €0 |
sty 4, 2024 | €0.01104 | €0.01120 | €0.009843689550 | €0.01002 | €18,053 | €0 |
sty 3, 2024 | €0.01143 | €0.01157 | €0.01080 | €0.01104 | €19,835 | €0 |
sty 2, 2024 | €0.01097 | €0.01270 | €0.01096 | €0.01143 | €20,866 | €0 |
sty 1, 2024 | €0.01125 | €0.01149 | €0.01096 | €0.01097 | €20,300 | €0 |
gru 31, 2023 | €0.01310 | €0.01319 | €0.01112 | €0.01125 | €21,226 | €0 |
gru 29, 2023 | €0.01266 | €0.01296 | €0.01164 | €0.01178 | €15,086 | €0 |
gru 25, 2023 | €0.01016 | €0.01065 | €0.009983396357 | €0.01007 | €10,895 | €0 |
gru 24, 2023 | €0.009463819905 | €0.01042 | €0.009313816633 | €0.01016 | €14,835 | €0 |
gru 19, 2023 | €0.009766701644 | €0.009984384915 | €0.008685110213 | €0.008913479089 | €17,100 | €0 |
gru 13, 2023 | €0.01128 | €0.01304 | €0.01062 | €0.01232 | €9,832 | €0 |
gru 8, 2023 | €0.01065 | €0.01129 | €0.01026 | €0.01065 | €19,097 | €0 |
gru 6, 2023 | €0.01060 | €0.01132 | €0.01043 | €0.01093 | €17,883 | €0 |
lis 30, 2023 | €0.01111 | €0.01164 | €0.01064 | €0.01093 | €18,293 | €0 |
lis 11, 2023 | €0.01245 | €0.01276 | €0.01028 | €0.01117 | €16,870 | €0 |
lis 9, 2023 | €0.006153588579 | €0.01299 | €0.006153588579 | €0.01134 | €120,838 | €0 |
paź 19, 2023 | €0.002074017250 | €0.002197799462 | €0.002012247021 | €0.002100714000 | €4,778 | €0 |
paź 15, 2023 | €0.002180830836 | €0.002182162023 | €0.002036319646 | €0.002156930862 | €4,604 | €0 |
paź 13, 2023 | €0.001949097751 | €0.002155333760 | €0.001901667659 | €0.002003570619 | €4,484 | €0 |
paź 9, 2023 | €0.001872209087 | €0.002011705523 | €0.001845360088 | €0.001929397360 | €4,276 | €0 |
paź 2, 2023 | €0.001855599193 | €0.001993535825 | €0.001734338082 | €0.001893948562 | €4,659 | €0 |
wrz 30, 2023 | €0.001956567819 | €0.002073189012 | €0.001827276184 | €0.001879105109 | €2,107,360 | €0 |
wrz 29, 2023 | €0.002012029408 | €0.002015664720 | €0.001826763287 | €0.001956567819 | €259,836 | €0 |
wrz 26, 2023 | €0.001982070035 | €0.002231829826 | €0.001804828837 | €0.002038431760 | €18,020 | €0 |
wrz 21, 2023 | €0.002546326638 | €0.002617720910 | €0.002322241911 | €0.002339181354 | €8,819 | €0 |
wrz 18, 2023 | €0.002754076213 | €0.002835553664 | €0.002552724754 | €0.002561423531 | €5,374 | €0 |
wrz 11, 2023 | €0.001814013231 | €0.001914349967 | €0.001743667228 | €0.001785902774 | €3,817 | €0 |
wrz 9, 2023 | €0.002238322123 | €0.002435158324 | €0.002130561805 | €0.002205063242 | €8,532 | €0 |
wrz 4, 2023 | €0.001812549275 | €0.001869546360 | €0.001704996311 | €0.001831038453 | €5,826 | €0 |
wrz 2, 2023 | €0.001733443081 | €0.001796653465 | €0.001705017992 | €0.001706235428 | €13,749 | €0 |
sie 31, 2023 | €0.001715776992 | €0.001737377165 | €0.001700282477 | €0.001734641106 | €0 | €0 |
sie 30, 2023 | €0.001718963156 | €0.001812990322 | €0.001680038866 | €0.001715776992 | €4,939 | €0 |
sie 29, 2023 | €0.001840454090 | €0.001864567395 | €0.001694734356 | €0.001718963156 | €4,252 | €0 |
sie 28, 2023 | €0.001873680022 | €0.002091564098 | €0.001805559009 | €0.001840454090 | €5,375 | €0 |
sie 27, 2023 | €0.001419988712 | €0.001944814465 | €0.001419988712 | €0.001873680022 | €4,000 | €0 |
sie 26, 2023 | €0.001383317173 | €0.001505109495 | €0.001378405289 | €0.001419988712 | €8,219 | €0 |
sie 25, 2023 | €0.001367477603 | €0.001540388071 | €0.001357585399 | €0.001383317173 | €13,342 | €0 |
sie 24, 2023 | €0.001300099104 | €0.001383708872 | €0.001290318062 | €0.001367477603 | €59,843 | €0 |
sie 23, 2023 | €0.001318414491 | €0.001324652099 | €0.001278268472 | €0.001300099104 | €38,768 | €0 |
sie 22, 2023 | €0.001379373850 | €0.001384216176 | €0.001297835911 | €0.001318414491 | €22,497 | €0 |
sie 21, 2023 | €0.001280071608 | €0.001475186975 | €0.001277059280 | €0.001379373850 | €66,695 | €0 |
sie 20, 2023 | €0.001337236552 | €0.001343154581 | €0.001273741780 | €0.001280071608 | €32,718 | €0 |
sie 19, 2023 | €0.001377908663 | €0.001382149969 | €0.001325680493 | €0.001337236552 | €93,278 | €0 |
sie 18, 2023 | €0.001353886726 | €0.001397942478 | €0.001307051060 | €0.001377908663 | €35,899 | €0 |
sie 17, 2023 | €0.001451455698 | €0.001463857080 | €0.001330994547 | €0.001353886726 | €13,838 | €0 |
sie 16, 2023 | €0.001329266063 | €0.001478351074 | €0.001313357988 | €0.001451455698 | €35,064 | €0 |
sie 15, 2023 | €0.001352988798 | €0.001407380605 | €0.001316891703 | €0.001329266063 | €28,200 | €0 |
sie 14, 2023 | €0.001433731276 | €0.001486867963 | €0.001328350920 | €0.001352988798 | €17,320 | €0 |
sie 13, 2023 | €0.001385101787 | €0.001499516419 | €0.001355325323 | €0.001433731276 | €21,948 | €0 |
sie 12, 2023 | €0.001263749130 | €0.001614518370 | €0.001249685964 | €0.001385101787 | €22,112 | €0 |
sie 11, 2023 | €0.001221128830 | €0.001275976330 | €0.001189042016 | €0.001263749130 | €8,238 | €0 |
sie 10, 2023 | €0.001168589601 | €0.001263328655 | €0.001124072412 | €0.001221128830 | €9,738 | €0 |
sie 9, 2023 | €0.001106416712 | €0.001193483471 | €0.001097310717 | €0.001168589601 | €13,941 | €0 |
sie 8, 2023 | €0.001104318558 | €0.001174110143 | €0.001089007909 | €0.001106416712 | €5,140 | €0 |
sie 7, 2023 | €0.001103157327 | €0.001189816816 | €0.001052199643 | €0.001104318558 | €5,582 | €0 |
Statystyki cen Adanaspor Fan Token
Advanced chart
Technical analysis
Informacje o Adanaspor Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Adanaspor Fan Token?
Copy link to sectionCena ADANA wynosi obecnie €0.00. Cena Adanaspor Fan Token wynosi -5.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Adanaspor Fan Token, aby śledzić cenę ADANA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Adanaspor Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Adanaspor Fan Token u góry tej strony.
Jaka jest całkowita podaż ADANA?
Copy link to sectionDostępna ilość krążących to 0.00 ADANA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ADANA.
Gdzie mogę kupić Adanaspor Fan Token?
Copy link to sectionMożesz kupić Adanaspor Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Adanaspor Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Adanaspor Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Adanaspor Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Adanaspor Fan Token