Levante U.D. Fan Token (LEV)
Levante U.D. Fan Token (LEV)
Cena Levante U.D. Fan Token wynosi €0.00, zmiana +3.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Levante U.D. Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 846.19K |
Maksymalna podaż | - |
Levante U.D. Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEV/CHZ | €0.09 | - | - | 179 | Niedawno |
2 |
![]() |
LEV/CHZ | €0.35 | - | - | 19,999 | Niedawno |
3 |
![]() |
LEV/CHZ | €0.37 | - | - | 19,218 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Levante U.D. Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.001845372233 | €0.001845962906 | €0.001844724327 | €0.001845422079 | €0 | €0 |
sty 17, 2025 | €0.001963718921 | €0.002091533993 | €0.001963718921 | €0.002090612008 | €11 | €0 |
sty 14, 2025 | €0.002025475274 | €0.002027642930 | €0.001844426957 | €0.001963796217 | €37 | €0 |
sty 5, 2025 | €0.001721788121 | €0.001799672400 | €0.001721354757 | €0.001798499341 | €2 | €0 |
sty 3, 2025 | €0.001719279265 | €0.001914643694 | €0.001719279265 | €0.001854554158 | €116 | €0 |
gru 31, 2024 | €0.001943985391 | €0.001943985391 | €0.001943985391 | €0.001943985391 | €0 | €0 |
gru 30, 2024 | €0.001943889641 | €0.001946524828 | €0.001941943208 | €0.001943985391 | €0 | €0 |
gru 18, 2024 | €0.001946661408 | €0.001947125585 | €0.001797178272 | €0.001912870052 | €28 | €0 |
gru 13, 2024 | €0.001718433651 | €0.001893930406 | €0.001717766482 | €0.001892774462 | €167 | €0 |
gru 12, 2024 | €0.001837948696 | €0.001838882459 | €0.001717391044 | €0.001718433651 | €181 | €0 |
gru 3, 2024 | €0.001899443758 | €0.002104876732 | €0.001735068647 | €0.001862445049 | €1,713 | €0 |
gru 1, 2024 | €0.001828488910 | €0.001922102506 | €0.001708804404 | €0.001920956735 | €296 | €0 |
lis 27, 2024 | €0.001957371480 | €0.001961215031 | €0.001956608873 | €0.001959882838 | €0 | €0 |
lis 24, 2024 | €0.001740146602 | €0.002073066070 | €0.001668628746 | €0.001836668366 | €1,087 | €0 |
lis 22, 2024 | €0.002144891386 | €0.002146246330 | €0.002142318496 | €0.002145448790 | €0 | €0 |
lis 20, 2024 | €0.002143972225 | €0.002144741051 | €0.002141335915 | €0.002142723493 | €0 | €0 |
lis 7, 2024 | €0.002171336552 | €0.002172285995 | €0.001919457585 | €0.001921388049 | €73 | €0 |
paź 31, 2024 | €0.001883150113 | €0.002035923773 | €0.001882566443 | €0.001947407581 | €121 | €0 |
paź 15, 2024 | €0.08284 | €0.08284 | €0.08284 | €0.08284 | €0 | €83,556 |
paź 14, 2024 | €0.08284 | €0.08284 | €0.08284 | €0.08284 | €0 | €83,556 |
paź 12, 2024 | €0.08284 | €0.08284 | €0.08284 | €0.08284 | €0 | €83,556 |
paź 6, 2024 | €0.07285 | €0.07593 | €0.07156 | €0.07443 | €1 | €75,072 |
paź 4, 2024 | €0.08574 | €0.08579 | €0.07331 | €0.08206 | €65 | €82,764 |
paź 1, 2024 | €0.11482 | €0.11854 | €0.09552 | €0.09622 | €0 | €97,052 |
wrz 29, 2024 | €0.11863 | €0.11949 | €0.11001 | €0.11052 | €72 | €111,472 |
wrz 27, 2024 | €0.12367 | €0.12718 | €0.11415 | €0.12189 | €209 | €122,943 |
wrz 25, 2024 | €0.11360 | €0.12850 | €0.11199 | €0.12164 | €1,103 | €122,691 |
wrz 23, 2024 | €0.10391 | €0.11509 | €0.10255 | €0.11134 | €138 | €112,299 |
wrz 18, 2024 | €0.09437 | €0.09677 | €0.09082 | €0.09677 | €150 | €97,608 |
lip 17, 2024 | €0.12694 | €0.14387 | €0.11066 | €0.11843 | €65 | €119,454 |
lip 10, 2024 | €0.11139 | €0.11418 | €0.09992 | €0.11128 | €5 | €112,237 |
lip 5, 2024 | €0.10419 | €0.10872 | €0.08780 | €0.10786 | €19 | €108,788 |
cze 28, 2024 | €0.12952 | €0.14482 | €0.12333 | €0.13892 | €4 | €140,118 |
cze 24, 2024 | €0.12449 | €0.13186 | €0.11428 | €0.13163 | €18 | €132,769 |
cze 22, 2024 | €0.11731 | €0.12466 | €0.11549 | €0.12322 | €38 | €124,282 |
cze 15, 2024 | €0.15154 | €0.15277 | €0.09462 | €0.13054 | €1,665 | €131,663 |
maj 25, 2024 | €0.27654 | €0.33562 | €0.27560 | €0.32129 | €243 | €324,060 |
maj 16, 2024 | €0.32222 | €0.34293 | €0.31579 | €0.32171 | €33 | €324,488 |
maj 5, 2024 | €0.32308 | €0.37583 | €0.31569 | €0.33058 | €94 | €333,430 |
kwi 28, 2024 | €0.28771 | €0.30252 | €0.28366 | €0.28885 | €107 | €291,344 |
kwi 27, 2024 | €0.30461 | €0.30695 | €0.28390 | €0.28771 | €1,005 | €290,193 |
kwi 24, 2024 | €0.28861 | €0.34141 | €0.27749 | €0.33938 | €114 | €342,311 |
kwi 18, 2024 | €0.24348 | €0.25463 | €0.22898 | €0.23647 | €7 | €238,506 |
kwi 9, 2024 | €0.34530 | €0.37406 | €0.31851 | €0.34212 | €92 | €345,070 |
kwi 8, 2024 | €0.33459 | €0.36578 | €0.31502 | €0.34530 | €158 | €348,281 |
kwi 7, 2024 | €0.31326 | €0.34845 | €0.30727 | €0.33459 | €131 | €337,480 |
kwi 3, 2024 | €0.27511 | €0.28736 | €0.26483 | €0.28376 | €71 | €286,208 |
mar 26, 2024 | €0.32353 | €0.33598 | €0.30600 | €0.32292 | €31 | €325,706 |
mar 14, 2024 | €0.39263 | €0.39547 | €0.30849 | €0.31993 | €151 | €322,685 |
mar 11, 2024 | €0.30902 | €0.35309 | €0.28596 | €0.34828 | €59 | €351,283 |
mar 3, 2024 | €0.31651 | €0.33795 | €0.28312 | €0.32672 | €940 | €329,542 |
lut 22, 2024 | €0.42761 | €0.43915 | €0.37594 | €0.40274 | €395 | €406,212 |
lut 17, 2024 | €0.42352 | €0.43242 | €0.40539 | €0.41481 | €180 | €418,384 |
lut 14, 2024 | €0.33450 | €0.40267 | €0.33284 | €0.34540 | €297 | €348,383 |
lut 9, 2024 | €0.31379 | €0.37549 | €0.31304 | €0.36391 | €204 | €367,050 |
sty 26, 2024 | €0.37965 | €0.40180 | €0.34549 | €0.34549 | €278 | €348,473 |
sty 25, 2024 | €0.34535 | €0.38863 | €0.33339 | €0.37965 | €169 | €382,924 |
sty 23, 2024 | €0.33773 | €0.36567 | €0.32336 | €0.36277 | €2,271 | €365,897 |
sty 22, 2024 | €0.35812 | €0.35812 | €0.32009 | €0.33773 | €13,417 | €340,642 |
sty 21, 2024 | €0.38405 | €0.41082 | €0.33092 | €0.35812 | €13,647 | €361,206 |
sty 20, 2024 | €0.35888 | €0.40295 | €0.33883 | €0.38405 | €15,043 | €387,363 |
sty 19, 2024 | €0.38642 | €0.38642 | €0.32461 | €0.35888 | €14,454 | €361,977 |
sty 17, 2024 | €0.37392 | €0.42941 | €0.36776 | €0.39890 | €15,407 | €402,346 |
sty 16, 2024 | €0.38110 | €0.45440 | €0.34712 | €0.37392 | €15,408 | €377,146 |
sty 15, 2024 | €0.36545 | €0.40130 | €0.35144 | €0.38110 | €17,778 | €384,391 |
sty 13, 2024 | €0.34182 | €0.38247 | €0.33357 | €0.37098 | €16,451 | €374,181 |
sty 12, 2024 | €0.35510 | €0.36456 | €0.32749 | €0.34182 | €15,290 | €344,772 |
sty 11, 2024 | €0.35569 | €0.37643 | €0.33886 | €0.35510 | €14,050 | €358,165 |
sty 10, 2024 | €0.31542 | €0.36593 | €0.31540 | €0.35569 | €14,395 | €358,754 |
sty 8, 2024 | €0.34801 | €0.36051 | €0.32337 | €0.35769 | €14,673 | €360,775 |
gru 29, 2023 | €0.39773 | €0.41132 | €0.37525 | €0.37857 | €14,836 | €381,840 |
gru 23, 2023 | €0.38372 | €0.46369 | €0.36966 | €0.40485 | €16,771 | €408,338 |
gru 15, 2023 | €0.38883 | €0.40183 | €0.37100 | €0.37857 | €10,262 | €381,837 |
gru 11, 2023 | €0.43338 | €0.43528 | €0.37136 | €0.39336 | €448 | €396,756 |
gru 6, 2023 | €0.36635 | €0.40005 | €0.35578 | €0.38274 | €591 | €386,040 |
gru 3, 2023 | €0.35881 | €0.36409 | €0.33896 | €0.34726 | €2,849 | €350,260 |
lis 25, 2023 | €0.35274 | €0.38022 | €0.32937 | €0.37149 | €9,685 | €374,697 |
lis 21, 2023 | €0.36626 | €0.37414 | €0.33041 | €0.33547 | €7,194 | €338,368 |
lis 17, 2023 | €0.35644 | €0.37001 | €0.33940 | €0.36221 | €2,794 | €365,338 |
lis 12, 2023 | €0.32594 | €0.34503 | €0.31518 | €0.34036 | €12,766 | €97,346 |
lis 8, 2023 | €0.33356 | €0.35928 | €0.33100 | €0.35408 | €14,627 | €357,132 |
paź 18, 2023 | €0.31692 | €0.33992 | €0.31394 | €0.32950 | €206 | €94,239 |
paź 13, 2023 | €0.33160 | €0.34026 | €0.30827 | €0.32088 | €12,676 | €91,775 |
paź 9, 2023 | €0.31690 | €0.31707 | €0.28814 | €0.29653 | €11,627 | €84,811 |
paź 4, 2023 | €0.32969 | €0.34118 | €0.30818 | €0.32132 | €13,850 | €91,901 |
paź 3, 2023 | €0.35209 | €0.36437 | €0.32700 | €0.32965 | €13,350 | €94,283 |
paź 2, 2023 | €0.36622 | €0.36717 | €0.34279 | €0.35210 | €13,595 | €100,705 |
wrz 30, 2023 | €0.35323 | €0.38256 | €0.35061 | €0.35986 | €14,198 | €102,922 |
wrz 17, 2023 | €0.35017 | €0.35488 | €0.32584 | €0.33032 | €13,418 | €94,474 |
wrz 9, 2023 | €0.36243 | €0.36353 | €0.34315 | €0.35384 | €17,553 | €101,200 |
wrz 8, 2023 | €0.35785 | €0.36559 | €0.34927 | €0.36243 | €15,701 | €103,659 |
wrz 4, 2023 | €0.36749 | €0.37252 | €0.36188 | €0.36474 | €13,728 | €104,318 |
wrz 3, 2023 | €0.36629 | €0.37003 | €0.36323 | €0.36750 | €13,949 | €105,108 |
wrz 2, 2023 | €0.37002 | €0.37016 | €0.36248 | €0.36629 | €14,113 | €104,763 |
wrz 1, 2023 | €0.37485 | €0.37777 | €0.35519 | €0.37001 | €14,458 | €105,827 |
sie 31, 2023 | €0.38337 | €0.39454 | €0.35775 | €0.37484 | €16,521 | €107,208 |
sie 30, 2023 | €0.40532 | €0.41322 | €0.37042 | €0.38337 | €17,456 | €109,646 |
sie 29, 2023 | €0.39890 | €0.42864 | €0.35759 | €0.40534 | €21,834 | €115,930 |
sie 28, 2023 | €0.37444 | €0.42360 | €0.37049 | €0.39890 | €15,541 | €114,089 |
sie 27, 2023 | €0.38734 | €0.41081 | €0.35566 | €0.37447 | €13,755 | €107,102 |
Statystyki cen Levante U.D. Fan Token
Advanced chart
Technical analysis
Informacje o Levante U.D. Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Levante U.D. Fan Token?
Copy link to sectionCena LEV wynosi obecnie €0.00. Cena Levante U.D. Fan Token wynosi -13.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Levante U.D. Fan Token, aby śledzić cenę LEV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Levante U.D. Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Levante U.D. Fan Token u góry tej strony.
Jaka jest całkowita podaż LEV?
Copy link to sectionDostępna ilość krążących to 846,194.00 LEV, z całkowitej maksymalnej podaży wynoszącej 0.00 LEV.
Gdzie mogę kupić Levante U.D. Fan Token?
Copy link to sectionMożesz kupić Levante U.D. Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Levante U.D. Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Levante U.D. Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Levante U.D. Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Levante U.D. Fan Token