Samsunspor Fan Token (SAM)
Samsunspor Fan Token (SAM)
Cena Samsunspor Fan Token wynosi €0.21, zmiana -1.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Samsunspor Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.007014779940 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | €340.73K |
Wolumen handlowy (24h) | €33.40K |
Dominacja na rynku | - |
Pozycja na rynku | #2239 |
Podaż w obiegu | 1.60M |
Maksymalna podaż | 5.50M |
Samsunspor Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAM/CHZ | €0.66 | - | - | 39 | Niedawno |
2 |
![]() |
SAM/CHZ | €1.73 | €3.46 | €1.73 | 92,337 | Niedawno |
3 |
![]() |
SAM/CHZ | €1.72 | €10.32 | €22.35 | 86,175 | Niedawno |
4 |
![]() |
SAM/CHZ | €1.78 | - | - | 93,441 | Niedawno |
5 |
![]() |
SAM/TRY | €0.21 | - | - | 35,189 | Niedawno |
6 |
![]() |
SAM/TRY | €0.22 | - | - | 2,557 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Samsunspor Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.22017 | €0.22308 | €0.21775 | €0.21982 | €38,201 | €351,422 |
kwi 6, 2025 | €0.22753 | €0.25311 | €0.21745 | €0.21817 | €115,522 | €348,778 |
kwi 5, 2025 | €0.23377 | €0.24110 | €0.22188 | €0.22753 | €34,871 | €363,751 |
kwi 4, 2025 | €0.22644 | €0.24559 | €0.22463 | €0.23377 | €27,532 | €373,724 |
kwi 3, 2025 | €0.23475 | €0.23627 | €0.22642 | €0.22644 | €38,855 | €362,001 |
kwi 1, 2025 | €0.25166 | €0.25353 | €0.24047 | €0.24466 | €42,119 | €391,128 |
mar 31, 2025 | €0.25359 | €0.25410 | €0.25069 | €0.25166 | €35,890 | €402,330 |
mar 30, 2025 | €0.25159 | €0.25363 | €0.23841 | €0.25359 | €73,350 | €405,405 |
mar 29, 2025 | €0.26694 | €0.28718 | €0.24430 | €0.25159 | €182,585 | €402,217 |
mar 28, 2025 | €0.28032 | €0.29614 | €0.25732 | €0.26694 | €246,956 | €426,752 |
mar 27, 2025 | €0.28788 | €0.32191 | €0.26393 | €0.28032 | €257,386 | €448,137 |
mar 26, 2025 | €0.31037 | €0.35851 | €0.27807 | €0.28788 | €531,851 | €460,230 |
mar 25, 2025 | €0.25279 | €0.33897 | €0.24917 | €0.31037 | €556,987 | €496,180 |
mar 24, 2025 | €0.25213 | €0.25428 | €0.25010 | €0.25279 | €31,022 | €404,131 |
mar 23, 2025 | €0.26063 | €0.26210 | €0.25203 | €0.25213 | €32,503 | €403,076 |
mar 22, 2025 | €0.25298 | €0.26398 | €0.25087 | €0.26063 | €19,117 | €416,664 |
mar 21, 2025 | €0.25942 | €0.26120 | €0.24480 | €0.25298 | €47,773 | €404,438 |
mar 20, 2025 | €0.24711 | €0.26434 | €0.24559 | €0.25942 | €53,599 | €414,732 |
mar 19, 2025 | €0.24798 | €0.24870 | €0.23899 | €0.24711 | €42,777 | €395,047 |
mar 18, 2025 | €0.24964 | €0.25111 | €0.24798 | €0.24798 | €30,650 | €396,439 |
mar 17, 2025 | €0.25436 | €0.25737 | €0.24961 | €0.24964 | €27,194 | €399,096 |
mar 16, 2025 | €0.25875 | €0.26228 | €0.25350 | €0.25436 | €87,881 | €406,634 |
mar 15, 2025 | €0.25186 | €0.25895 | €0.24973 | €0.25875 | €43,185 | €413,655 |
mar 14, 2025 | €0.24364 | €0.26242 | €0.24358 | €0.25186 | €12,933 | €402,647 |
mar 13, 2025 | €0.25798 | €0.25801 | €0.23906 | €0.24364 | €32,963 | €389,497 |
mar 12, 2025 | €0.24499 | €0.29660 | €0.24396 | €0.25798 | €15,853 | €412,435 |
mar 11, 2025 | €0.24480 | €0.24747 | €0.23827 | €0.24499 | €35,941 | €391,666 |
mar 10, 2025 | €0.24566 | €0.25184 | €0.23757 | €0.24480 | €27,002 | €391,364 |
mar 8, 2025 | €0.25479 | €0.25868 | €0.25375 | €0.25408 | €24,433 | €406,190 |
mar 7, 2025 | €0.26134 | €0.26441 | €0.24131 | €0.25479 | €12,444 | €407,321 |
mar 6, 2025 | €0.26216 | €0.26327 | €0.26134 | €0.26134 | €20,486 | €417,801 |
mar 5, 2025 | €0.25781 | €0.26334 | €0.25405 | €0.26216 | €23,037 | €419,104 |
mar 4, 2025 | €0.26577 | €0.26609 | €0.25344 | €0.25781 | €47,595 | €412,161 |
mar 3, 2025 | €0.26140 | €0.28222 | €0.26137 | €0.26577 | €7,944 | €424,888 |
mar 2, 2025 | €0.26131 | €0.26248 | €0.25963 | €0.26140 | €51,460 | €417,888 |
mar 1, 2025 | €0.26532 | €0.26612 | €0.25403 | €0.26131 | €44,475 | €417,753 |
lut 28, 2025 | €0.26240 | €0.26542 | €0.26009 | €0.26532 | €15,104 | €424,167 |
lut 26, 2025 | €0.25951 | €0.31686 | €0.25357 | €0.26877 | €253,873 | €429,674 |
lut 25, 2025 | €0.29673 | €0.30098 | €0.25171 | €0.25951 | €55,021 | €414,866 |
lut 24, 2025 | €0.29083 | €0.32662 | €0.28108 | €0.29673 | €216,028 | €474,369 |
lut 23, 2025 | €0.29250 | €0.30054 | €0.28851 | €0.29083 | €32,354 | €464,939 |
lut 19, 2025 | €0.29967 | €0.30584 | €0.29967 | €0.30051 | €32,191 | €480,420 |
lut 18, 2025 | €0.29979 | €0.30846 | €0.29865 | €0.29967 | €37,837 | €479,083 |
lut 17, 2025 | €0.31291 | €0.32506 | €0.29926 | €0.29979 | €72,283 | €479,274 |
lut 16, 2025 | €0.32001 | €0.32845 | €0.29101 | €0.31291 | €168,366 | €500,242 |
lut 15, 2025 | €0.29096 | €0.34299 | €0.28771 | €0.31520 | €187,148 | €503,904 |
lut 13, 2025 | €0.28149 | €0.28236 | €0.27822 | €0.27822 | €19,542 | €444,791 |
lut 12, 2025 | €0.28078 | €0.28372 | €0.27911 | €0.28149 | €23,519 | €450,007 |
lut 10, 2025 | €0.28745 | €0.28753 | €0.27987 | €0.28222 | €23,068 | €451,177 |
lut 9, 2025 | €0.28447 | €0.30989 | €0.27784 | €0.28745 | €44,963 | €459,545 |
lut 7, 2025 | €0.27267 | €0.31215 | €0.27047 | €0.27676 | €16,289 | €442,445 |
lut 6, 2025 | €0.27544 | €0.28321 | €0.27073 | €0.27267 | €41,045 | €435,920 |
lut 5, 2025 | €0.28180 | €0.29239 | €0.27234 | €0.27544 | €13,108 | €440,333 |
lut 4, 2025 | €0.29206 | €0.29552 | €0.27901 | €0.28180 | €38,231 | €450,510 |
lut 3, 2025 | €0.28939 | €0.30167 | €0.25011 | €0.29206 | €47,279 | €466,911 |
lut 2, 2025 | €0.31530 | €0.33172 | €0.28832 | €0.28939 | €27,957 | €462,640 |
sty 31, 2025 | €0.32066 | €0.32354 | €0.31560 | €0.32310 | €46,421 | €516,540 |
sty 30, 2025 | €0.31760 | €0.33293 | €0.31262 | €0.32066 | €60,352 | €512,636 |
sty 29, 2025 | €0.31897 | €0.32386 | €0.31246 | €0.31760 | €48,596 | €507,740 |
sty 28, 2025 | €0.32509 | €0.33856 | €0.31599 | €0.31897 | €28,430 | €509,938 |
sty 27, 2025 | €0.35878 | €0.36139 | €0.30313 | €0.32509 | €29,875 | €1,787,970 |
sty 26, 2025 | €0.34736 | €0.36046 | €0.34709 | €0.35878 | €37,029 | €1,973,300 |
sty 25, 2025 | €0.35978 | €0.36122 | €0.34549 | €0.34736 | €33,193 | €1,910,463 |
sty 24, 2025 | €0.35590 | €0.37072 | €0.34997 | €0.35978 | €49,455 | €1,978,795 |
sty 23, 2025 | €0.35426 | €0.38402 | €0.35127 | €0.35590 | €127,266 | €1,957,461 |
sty 22, 2025 | €0.36798 | €0.37219 | €0.35207 | €0.35426 | €54,985 | €1,948,395 |
sty 21, 2025 | €0.35390 | €0.37158 | €0.34969 | €0.36798 | €69,517 | €2,023,887 |
sty 17, 2025 | €0.39303 | €0.40176 | €0.38820 | €0.39617 | €59,329 | €2,178,939 |
sty 16, 2025 | €0.38790 | €0.40251 | €0.38536 | €0.39303 | €56,091 | €2,161,660 |
sty 15, 2025 | €0.38313 | €0.39296 | €0.37362 | €0.38790 | €36,248 | €2,133,417 |
sty 12, 2025 | €0.41599 | €0.42097 | €0.40719 | €0.40847 | €42,611 | €2,246,568 |
sty 11, 2025 | €0.41300 | €0.42184 | €0.41158 | €0.41599 | €56,811 | €2,287,946 |
sty 10, 2025 | €0.41254 | €0.42328 | €0.40854 | €0.41300 | €40,795 | €2,271,465 |
sty 9, 2025 | €0.41620 | €0.41642 | €0.40694 | €0.41254 | €44,748 | €2,268,972 |
sty 8, 2025 | €0.42841 | €0.43460 | €0.40982 | €0.41620 | €55,745 | €2,289,057 |
sty 7, 2025 | €0.44074 | €0.45064 | €0.42198 | €0.42841 | €117,661 | €2,356,263 |
sty 6, 2025 | €0.43968 | €0.45878 | €0.43283 | €0.44074 | €239,491 | €2,424,057 |
sty 2, 2025 | €0.41907 | €0.42403 | €0.41861 | €0.41872 | €39,065 | €2,302,961 |
gru 31, 2024 | €0.42240 | €0.42318 | €0.40802 | €0.41395 | €56,353 | €2,276,734 |
gru 30, 2024 | €0.42313 | €0.42811 | €0.41626 | €0.42240 | €72,075 | €2,323,198 |
gru 29, 2024 | €0.42596 | €0.44380 | €0.42215 | €0.42313 | €113,330 | €2,327,204 |
gru 28, 2024 | €0.42605 | €0.42694 | €0.42439 | €0.42596 | €42,468 | €2,342,750 |
gru 27, 2024 | €0.42389 | €0.42666 | €0.42041 | €0.42605 | €33,158 | €2,343,254 |
gru 26, 2024 | €0.43090 | €0.43422 | €0.41885 | €0.42389 | €50,078 | €2,331,401 |
gru 25, 2024 | €0.42903 | €0.43443 | €0.42601 | €0.43090 | €25,714 | €2,369,944 |
gru 24, 2024 | €0.42437 | €0.43443 | €0.42375 | €0.42903 | €34,351 | €2,359,621 |
gru 23, 2024 | €0.41866 | €0.44248 | €0.41858 | €0.42437 | €92,063 | €2,334,031 |
gru 22, 2024 | €0.42033 | €0.45924 | €0.41519 | €0.41866 | €130,031 | €2,302,592 |
gru 21, 2024 | €0.42736 | €0.45761 | €0.42021 | €0.42033 | €41,450 | €2,311,798 |
gru 19, 2024 | €0.46204 | €0.47523 | €0.41430 | €0.43418 | €37,627 | €1,117,982 |
gru 18, 2024 | €0.47384 | €0.47575 | €0.45503 | €0.46204 | €50,275 | €1,189,737 |
gru 17, 2024 | €0.47783 | €0.48198 | €0.47254 | €0.47384 | €68,094 | €1,220,113 |
gru 15, 2024 | €0.47520 | €0.48626 | €0.47345 | €0.47590 | €57,508 | €1,225,410 |
gru 14, 2024 | €0.48647 | €0.48740 | €0.47537 | €0.47939 | €32,043 | €1,234,397 |
gru 13, 2024 | €0.48121 | €0.48702 | €0.48108 | €0.48432 | €41,586 | €1,247,092 |
gru 12, 2024 | €0.48004 | €0.49638 | €0.47578 | €0.48121 | €40,774 | €1,239,082 |
gru 11, 2024 | €0.46425 | €0.48679 | €0.45790 | €0.48004 | €22,975 | €1,236,066 |
gru 8, 2024 | €0.50803 | €0.53039 | €0.50204 | €0.50374 | €212,725 | €1,297,107 |
gru 6, 2024 | €0.49685 | €0.50403 | €0.49186 | €0.49692 | €51,434 | €1,279,536 |
gru 5, 2024 | €0.50548 | €0.51270 | €0.49265 | €0.49634 | €115,800 | €1,278,042 |
Statystyki cen Samsunspor Fan Token
Advanced chart
Technical analysis
Informacje o Samsunspor Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Samsunspor Fan Token?
Copy link to sectionCena SAM wynosi obecnie €0.21. Cena Samsunspor Fan Token wynosi -15.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Samsunspor Fan Token, aby śledzić cenę SAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Samsunspor Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Samsunspor Fan Token u góry tej strony.
Jaka jest całkowita podaż SAM?
Copy link to sectionDostępna ilość krążących to 1,598,681.00 SAM, z całkowitej maksymalnej podaży wynoszącej 5,500,000.00 SAM.
Gdzie mogę kupić Samsunspor Fan Token?
Copy link to sectionMożesz kupić Samsunspor Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Samsunspor Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Samsunspor Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Samsunspor Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Samsunspor Fan Token