Crystal Token (CYL)
Crystal Token (CYL)
Cena Crystal Token wynosi €0.00, zmiana -60.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crystal Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000207530137 |
24h Niski | €0.000207530137 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 564.38K |
Maksymalna podaż | - |
Crystal Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYL/ETH | €0.000206835320 | - | - | 8 | Niedawno |
2 |
![]() |
CYL/BTC | €0.000887788638 | - | - | 0 | Niedawno |
3 |
![]() |
CYL/ETH | €0.001366249473 | - | - | 88,778 | Niedawno |
4 |
![]() |
CYL/BTC | €0.001376362205 | - | - | 0 | Niedawno |
5 |
![]() |
CYL/ETH | €0.001397644749 | - | - | 84,442 | Niedawno |
6 |
![]() |
CYL/BTC | €0.001377058116 | - | - | 0 | Niedawno |
7 |
![]() |
CYL/ETH | €0.001392738136 | - | - | 111,434 | Niedawno |
8 |
![]() |
CYL/BTC | €0.001374873484 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crystal Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0 | €117 |
gru 8, 2024 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0 | €117 |
gru 7, 2024 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0 | €117 |
gru 6, 2024 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0.000207530137 | €0 | €117 |
gru 5, 2024 | €0.000202894078 | €0.000209119044 | €0.000199783541 | €0.000207530137 | €0 | €117 |
gru 4, 2024 | €0.000518479110 | €0.000538839614 | €0.000202557780 | €0.000202894078 | €7 | €115 |
gru 3, 2024 | €0.000518416115 | €0.000520379791 | €0.000506043880 | €0.000518479110 | €0 | €293 |
gru 2, 2024 | €0.000526545746 | €0.000530338901 | €0.000510839771 | €0.000518416115 | €0 | €293 |
gru 1, 2024 | €0.000196008054 | €0.000529237585 | €0.000193705103 | €0.000526545746 | €0 | €297 |
lis 30, 2024 | €0.000190109666 | €0.000197349160 | €0.000189321404 | €0.000196008054 | €13 | €111 |
lis 29, 2024 | €0.000852067761 | €0.000852355410 | €0.000188363326 | €0.000190109666 | €35 | €107 |
lis 28, 2024 | €0.001651590499 | €0.001654826587 | €0.000843557223 | €0.000852067761 | €27 | €481 |
lis 27, 2024 | €0.001542768435 | €0.001659563462 | €0.001536474569 | €0.001651590499 | €0 | €932 |
lis 26, 2024 | €0.001573628801 | €0.001596575299 | €0.001525467483 | €0.001542768435 | €0 | €871 |
lis 25, 2024 | €0.001602472998 | €0.001640904554 | €0.001560392052 | €0.001573628801 | €0 | €888 |
lis 24, 2024 | €0.001609645936 | €0.001628185023 | €0.001569910911 | €0.001602472998 | €0 | €904 |
lis 23, 2024 | €0.001604357317 | €0.001639628830 | €0.001600126728 | €0.001609645936 | €0 | €908 |
lis 22, 2024 | €0.001609102894 | €0.001625871065 | €0.001580301242 | €0.001604357317 | €0 | €905 |
lis 18, 2024 | €0.001469081028 | €0.001512334869 | €0.001461901418 | €0.001506174529 | €0 | €850 |
lis 17, 2024 | €0.001487965663 | €0.001499944172 | €0.001455781703 | €0.001469081028 | €0 | €829 |
lis 16, 2024 | €0.001482061860 | €0.001511185887 | €0.001478167244 | €0.001487965663 | €0 | €840 |
lis 15, 2024 | €0.001440770827 | €0.001494659758 | €0.001433350945 | €0.001486207179 | €0 | €839 |
lis 11, 2024 | €0.001410967991 | €0.001528247176 | €0.001398202672 | €0.001523577376 | €0 | €860 |
lis 7, 2024 | €0.001332689070 | €0.001351737991 | €0.001296583909 | €0.001308880322 | €0 | €739 |
lis 5, 2024 | €0.001124704585 | €0.001164555200 | €0.001119162583 | €0.001144617794 | €0 | €646 |
lis 4, 2024 | €0.001146826637 | €0.001159266949 | €0.001108681161 | €0.001124704585 | €0 | €635 |
lis 1, 2024 | €0.001172811881 | €0.001195931293 | €0.001152736321 | €0.001165616882 | €0 | €658 |
paź 31, 2024 | €0.001222919743 | €0.001225489007 | €0.001166687786 | €0.001172811881 | €0 | €662 |
paź 26, 2024 | €0.001122600166 | €0.001143089134 | €0.001119929537 | €0.001136518497 | €0 | €641 |
paź 25, 2024 | €0.001158713489 | €0.001166244676 | €0.001103111261 | €0.001122600166 | €0 | €634 |
paź 21, 2024 | €0.001211319208 | €0.001218924787 | €0.001174426561 | €0.001181057058 | €0 | €667 |
paź 20, 2024 | €0.001185823620 | €0.001216545539 | €0.001180750666 | €0.001211319208 | €0 | €684 |
paź 19, 2024 | €0.001184693433 | €0.001190090702 | €0.001179256541 | €0.001185823620 | €0 | €669 |
paź 15, 2024 | €0.001742771479 | €0.001779182259 | €0.001702140336 | €0.001754021732 | €0 | €990 |
paź 14, 2024 | €0.001650269630 | €0.001750700562 | €0.001639038433 | €0.001742771479 | €0 | €984 |
paź 10, 2024 | €0.001589346846 | €0.001608250994 | €0.001551719217 | €0.001584516783 | €0 | €894 |
paź 4, 2024 | €0.001587350589 | €0.001634951156 | €0.001580759834 | €0.001624971141 | €0 | €917 |
wrz 24, 2024 | €0.001698792217 | €0.001725873811 | €0.001677744860 | €0.001718081729 | €0 | €970 |
wrz 17, 2024 | €0.001530852099 | €0.001605788744 | €0.001515121759 | €0.001578231452 | €0 | €891 |
lip 12, 2024 | €0.001693555834 | €0.001722199975 | €0.001670580265 | €0.001710541253 | €0 | €965 |
lip 8, 2024 | €0.001630884759 | €0.001703091403 | €0.001581726396 | €0.001662441831 | €0 | €938 |
lip 5, 2024 | €0.001802732288 | €0.001818092463 | €0.001293834555 | €0.001314082023 | €31 | €742 |
lip 2, 2024 | €0.002001883926 | €0.002011334164 | €0.001972559699 | €0.001980772911 | €0 | €1,118 |
cze 30, 2024 | €0.001948785962 | €0.002004452267 | €0.001940223508 | €0.001998435181 | €0 | €1,128 |
cze 28, 2024 | €0.001979924129 | €0.001997354834 | €0.001932961946 | €0.001939267918 | €0 | €1,094 |
cze 25, 2024 | €0.001933786970 | €0.001984442740 | €0.001928667092 | €0.001971067025 | €0 | €1,112 |
cze 22, 2024 | €0.002042627757 | €0.002046359817 | €0.002034542041 | €0.002040164785 | €0 | €1,151 |
maj 31, 2024 | €0.002178774075 | €0.002212707481 | €0.002142988914 | €0.002166922298 | €0 | €1,223 |
maj 25, 2024 | €0.002175820250 | €0.002204818406 | €0.002171805956 | €0.002194963550 | €0 | €1,239 |
maj 21, 2024 | €0.002207368267 | €0.002249652828 | €0.002180147876 | €0.002220224517 | €0 | €1,253 |
maj 16, 2024 | €0.001956222310 | €0.001961513306 | €0.001900729119 | €0.001914015315 | €0 | €1,080 |
maj 14, 2024 | €0.001874217216 | €0.002175055636 | €0.001825771620 | €0.002169118216 | €16 | €1,224 |
maj 5, 2024 | €0.001935752205 | €0.001960042797 | €0.001908959781 | €0.001943739896 | €0 | €1,097 |
kwi 30, 2024 | €0.001960269981 | €0.001983521828 | €0.001804766183 | €0.001853956617 | €0 | €1,046 |
kwi 25, 2024 | €0.001948040167 | €0.001978428718 | €0.001908536553 | €0.001957348914 | €0 | €1,105 |
kwi 17, 2024 | €0.001924299993 | €0.001943295528 | €0.001815693796 | €0.001856122153 | €0 | €1,048 |
kwi 14, 2024 | €0.001912185921 | €0.001981771903 | €0.001856278404 | €0.001977170747 | €0 | €1,116 |
kwi 9, 2024 | €0.002222784460 | €0.002226784187 | €0.002103224680 | €0.002128983474 | €0 | €1,202 |
kwi 7, 2024 | €0.002087868822 | €0.002122886898 | €0.002082690152 | €0.002120095847 | €0 | €1,197 |
kwi 5, 2024 | €0.002071211302 | €0.002073221020 | €0.002002157917 | €0.002058773863 | €0 | €1,162 |
kwi 3, 2024 | €0.002004158571 | €0.002050032898 | €0.001971832573 | €0.002025480660 | €0 | €1,143 |
mar 29, 2024 | €0.001851441556 | €0.002172589114 | €0.001847855231 | €0.002144281869 | €0 | €1,210 |
mar 27, 2024 | €0.002466666472 | €0.002518505122 | €0.002395465656 | €0.002429141826 | €0 | €1,371 |
mar 25, 2024 | €0.002372283251 | €0.002503256638 | €0.002347242860 | €0.002465944952 | €0 | €1,392 |
mar 20, 2024 | €0.002179910264 | €0.002411426821 | €0.002126203865 | €0.002402924986 | €0 | €1,356 |
mar 19, 2024 | €0.002401632030 | €0.002416069804 | €0.002167747552 | €0.002179910264 | €0 | €1,230 |
mar 17, 2024 | €0.002361201331 | €0.002474628509 | €0.002319067439 | €0.002457332187 | €0 | €1,387 |
mar 2, 2024 | €0.002280628749 | €0.002286449560 | €0.002255553942 | €0.002268226228 | €0 | €1,280 |
lut 25, 2024 | €0.001936406025 | €0.001985632959 | €0.001932705353 | €0.001979985782 | €0 | €1,117 |
lut 24, 2024 | €0.001897502293 | €0.001940915382 | €0.001891064264 | €0.001936406025 | €0 | €1,093 |
lut 23, 2024 | €0.001924558408 | €0.001933457234 | €0.001890747870 | €0.001897502293 | €0 | €1,071 |
lut 22, 2024 | €0.001934200516 | €0.001956642171 | €0.001900125515 | €0.001924558408 | €0 | €1,086 |
lut 21, 2024 | €0.001956976863 | €0.001958272639 | €0.001883960448 | €0.001934200516 | €0 | €1,092 |
lut 16, 2024 | €0.001884990780 | €0.001902985200 | €0.001860944594 | €0.001883126796 | €0 | €1,063 |
lut 12, 2024 | €0.001711920629 | €0.001796756142 | €0.001693103413 | €0.001794067716 | €0 | €1,013 |
lut 11, 2024 | €0.001601264739 | €0.001850565132 | €0.001538863436 | €0.001711920629 | €0 | €966 |
lut 7, 2024 | €0.001976463278 | €0.002136312072 | €0.001855790522 | €0.002010953860 | €0 | €1,135 |
sty 29, 2024 | €0.001945941768 | €0.002058797654 | €0.001830874544 | €0.001940915100 | €0 | €1,095 |
sty 27, 2024 | €0.001968143646 | €0.002091757425 | €0.001892406127 | €0.001976002054 | €0 | €1,115 |
sty 26, 2024 | €0.002084478125 | €0.002102429530 | €0.001908175247 | €0.001968143646 | €0 | €1,111 |
gru 28, 2023 | €0.002296275180 | €0.002313663801 | €0.001987904570 | €0.001995821856 | €0 | €1,126 |
gru 27, 2023 | €0.001762932253 | €0.002306543560 | €0.001748307919 | €0.002295714106 | €4 | €1,296 |
gru 26, 2023 | €0.001801820969 | €0.001801820969 | €0.001733232647 | €0.001762861010 | €0 | €995 |
gru 25, 2023 | €0.001786852745 | €0.001814288956 | €0.001778053947 | €0.001801880269 | €0 | €1,017 |
gru 23, 2023 | €0.001829911974 | €0.001831241248 | €0.001796573750 | €0.001818419933 | €0 | €1,026 |
gru 22, 2023 | €0.001794626673 | €0.001832785391 | €0.001791302578 | €0.001830058335 | €0 | €1,033 |
gru 21, 2023 | €0.001774672852 | €0.001813850508 | €0.001764659142 | €0.001794638616 | €0 | €1,013 |
gru 20, 2023 | €0.001737551325 | €0.001807454777 | €0.001734428599 | €0.001774438189 | €0 | €1,001 |
gru 19, 2023 | €0.001759558167 | €0.001783395281 | €0.001714230445 | €0.001737753729 | €0 | €981 |
gru 18, 2023 | €0.001725681422 | €0.001761179712 | €0.001680164294 | €0.001759439443 | €0 | €993 |
gru 16, 2023 | €0.001745387950 | €0.001775637972 | €0.001738408853 | €0.001754415010 | €0 | €990 |
gru 14, 2023 | €0.001782088135 | €0.001812046516 | €0.001760106968 | €0.001804939769 | €0 | €1,019 |
gru 12, 2023 | €0.001684802045 | €0.001892269309 | €0.001587673725 | €0.001630214933 | €56,748 | €920 |
gru 6, 2023 | €0.001799198398 | €0.001932647223 | €0.001635612592 | €0.001828177361 | €141,175 | €1,032 |
gru 5, 2023 | €0.001679060847 | €0.001897101208 | €0.001571303284 | €0.001798833833 | €158,341 | €1,015 |
gru 4, 2023 | €0.001565015923 | €0.001869386260 | €0.001564866159 | €0.001678899589 | €87,241 | €948 |
gru 3, 2023 | €0.001525919831 | €0.001714044458 | €0.001517272253 | €0.001565010598 | €136,769 | €883 |
gru 2, 2023 | €0.001581198063 | €0.001705993935 | €0.001479356694 | €0.001526107689 | €98,066 | €861 |
lis 29, 2023 | €0.001498892399 | €0.001756997131 | €0.001461735303 | €0.001716510159 | €115,900 | €969 |
lis 28, 2023 | €0.001482711109 | €0.001735585323 | €0.001413393228 | €0.001498868816 | €98,311 | €846 |
Statystyki cen Crystal Token
Advanced chart
Technical analysis
Informacje o Crystal Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crystal Token?
Copy link to sectionCena CYL wynosi obecnie €0.00. Cena Crystal Token wynosi -84.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crystal Token, aby śledzić cenę CYL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crystal Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Crystal Token u góry tej strony.
Jaka jest całkowita podaż CYL?
Copy link to sectionDostępna ilość krążących to 564,377.40 CYL, z całkowitej maksymalnej podaży wynoszącej 0.00 CYL.
Gdzie mogę kupić Crystal Token?
Copy link to sectionMożesz kupić Crystal Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crystal Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crystal Token?
Copy link to sectionNajprostszym sposobem inwestycji w Crystal Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crystal Token