Neutrino Token (NSBT)
Neutrino Token (NSBT)
Cena Neutrino Token wynosi €1.12, zmiana +2,625.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Neutrino Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.29 |
---|---|
24h Wysoki | €1.23 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €3.17M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1347 |
Podaż w obiegu | 2.83M |
Maksymalna podaż | - |
Neutrino Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSBT/USDT | €0.07 | - | - | 0 | Niedawno |
2 |
![]() |
NSBT/ETH | €0.04 | - | - | 0 | Niedawno |
3 |
![]() |
NSBT/BTC | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
NSBT/USDT | €0.15 | €2.63 | €26.91 | 3,142 | Niedawno |
5 |
![]() |
NSBT/XTN | €1.07 | - | - | 276 | Niedawno |
6 |
![]() |
NSBT/USDT | €0.97 | €279.71 | €10.30 | 31,215 | Niedawno |
7 |
![]() |
NSBT/USDT | €4.15 | - | - | 10 | Niedawno |
8 |
![]() |
NSBT/USDT | €0.33 | €19.32 | €17.60 | 12,172 | Niedawno |
9 |
![]() |
NSBT/ETH | €0.33 | - | - | 5,985 | Niedawno |
10 |
![]() |
NSBT/BTC | €0.33 | - | - | 5,618 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Neutrino Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.05992 | €1.26 | €0.05964 | €0.81776 | €0 | €2,318,075 |
kwi 14, 2025 | €1.36 | €1.37 | €0.05868 | €0.05992 | €0 | €169,853 |
kwi 13, 2025 | €0.07452 | €1.51 | €0.07302 | €1.36 | €0 | €3,841,560 |
kwi 7, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
kwi 6, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
kwi 5, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
kwi 4, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
kwi 3, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
kwi 2, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
kwi 1, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 31, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 30, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 29, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 28, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 26, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 25, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 24, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 23, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 22, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 21, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 20, 2025 | €0.04098 | €0.04098 | €0.04098 | €0.04098 | €0 | €116,153 |
mar 19, 2025 | €0.04085 | €0.04115 | €0.04075 | €0.04098 | €0 | €116,153 |
mar 18, 2025 | €0.04102 | €0.04102 | €0.03977 | €0.04085 | €0 | €115,793 |
mar 16, 2025 | €0.04119 | €0.04123 | €0.03989 | €0.04021 | €0 | €113,985 |
mar 14, 2025 | €0.04871 | €0.04989 | €0.04868 | €0.04948 | €0 | €140,267 |
mar 13, 2025 | €0.04944 | €0.04955 | €0.04821 | €0.04871 | €0 | €138,078 |
mar 12, 2025 | €0.04943 | €0.04988 | €0.04839 | €0.04944 | €0 | €140,156 |
mar 11, 2025 | €0.04842 | €0.04989 | €0.04731 | €0.04943 | €0 | €140,132 |
mar 10, 2025 | €0.05004 | €0.05167 | €0.04785 | €0.04847 | €0 | €137,406 |
mar 9, 2025 | €0.05237 | €0.05250 | €0.04976 | €0.05005 | €0 | €141,877 |
mar 7, 2025 | €0.06308 | €0.06714 | €0.04928 | €0.06691 | €222 | €189,667 |
mar 6, 2025 | €0.06474 | €0.11960 | €0.04419 | €0.06308 | €1,956 | €178,799 |
mar 5, 2025 | €0.06148 | €0.09627 | €0.05814 | €0.06474 | €170 | €183,515 |
mar 3, 2025 | €0.07195 | €0.09666 | €0.06670 | €0.08392 | €172 | €237,881 |
mar 2, 2025 | €0.07656 | €0.07659 | €0.06680 | €0.07195 | €617 | €203,968 |
mar 1, 2025 | €0.07271 | €0.07946 | €0.07031 | €0.07656 | €481 | €217,019 |
lut 28, 2025 | €0.08776 | €0.08799 | €0.07267 | €0.07271 | €677 | €206,078 |
lut 27, 2025 | €0.07622 | €0.08918 | €0.07125 | €0.08776 | €513 | €248,758 |
lut 25, 2025 | €0.08685 | €0.09836 | €0.08241 | €0.09740 | €29 | €276,099 |
lut 24, 2025 | €0.09083 | €0.10373 | €0.07983 | €0.08686 | €243 | €246,184 |
lut 23, 2025 | €0.07618 | €0.09669 | €0.07616 | €0.09083 | €124 | €257,485 |
lut 22, 2025 | €0.08149 | €0.08156 | €0.07606 | €0.07618 | €18 | €215,934 |
lut 21, 2025 | €0.07643 | €0.08150 | €0.07617 | €0.08149 | €27 | €230,973 |
lut 20, 2025 | €0.09644 | €0.09650 | €0.07596 | €0.07643 | €47 | €216,665 |
lut 19, 2025 | €0.09656 | €0.09665 | €0.06754 | €0.09645 | €205 | €273,399 |
lut 16, 2025 | €0.10622 | €0.11334 | €0.07588 | €0.07836 | €1,744 | €222,124 |
lut 15, 2025 | €0.08881 | €0.10816 | €0.07536 | €0.10622 | €7,208 | €301,088 |
lut 14, 2025 | €0.08890 | €0.08896 | €0.08879 | €0.08881 | €9 | €251,750 |
lut 12, 2025 | €0.08370 | €0.09424 | €0.08367 | €0.09417 | €393 | €266,947 |
lut 10, 2025 | €0.08357 | €0.08361 | €0.06588 | €0.07784 | €80 | €220,640 |
lut 9, 2025 | €0.07205 | €0.08364 | €0.05919 | €0.08357 | €18 | €236,892 |
lut 8, 2025 | €0.07662 | €0.07667 | €0.07113 | €0.07205 | €43 | €204,227 |
lut 6, 2025 | €0.07826 | €0.07836 | €0.07281 | €0.07282 | €24 | €206,432 |
lut 5, 2025 | €0.08425 | €0.08429 | €0.07130 | €0.07826 | €59 | €221,839 |
lut 4, 2025 | €0.07958 | €0.09635 | €0.07851 | €0.08425 | €363 | €238,827 |
lut 3, 2025 | €0.08438 | €0.09613 | €0.07280 | €0.07958 | €901 | €225,586 |
lut 2, 2025 | €0.08440 | €0.08498 | €0.08433 | €0.08438 | €63 | €239,201 |
lut 1, 2025 | €0.08519 | €0.10081 | €0.08429 | €0.08440 | €144 | €239,254 |
sty 31, 2025 | €0.08452 | €0.09621 | €0.08440 | €0.08519 | €53 | €241,497 |
sty 30, 2025 | €0.06858 | €0.08457 | €0.06835 | €0.08452 | €2 | €239,580 |
sty 29, 2025 | €0.08445 | €0.08454 | €0.06777 | €0.06856 | €0 | €194,346 |
sty 28, 2025 | €0.08581 | €0.08588 | €0.08444 | €0.08445 | €57 | €239,395 |
sty 27, 2025 | €0.09176 | €0.09182 | €0.08479 | €0.08581 | €204 | €243,233 |
sty 26, 2025 | €0.08448 | €0.10534 | €0.07034 | €0.09176 | €182 | €260,116 |
sty 25, 2025 | €0.09397 | €0.09400 | €0.08446 | €0.08448 | €16 | €239,475 |
sty 24, 2025 | €0.08443 | €0.09658 | €0.08438 | €0.09397 | €29 | €266,382 |
sty 23, 2025 | €0.10519 | €0.10522 | €0.08440 | €0.08443 | €23 | €239,325 |
sty 19, 2025 | €0.10268 | €0.10642 | €0.09818 | €0.09827 | €580 | €278,576 |
sty 17, 2025 | €0.10900 | €0.12105 | €0.10395 | €0.10755 | €298 | €304,878 |
sty 15, 2025 | €0.11197 | €0.13689 | €0.10820 | €0.10822 | €931 | €306,758 |
sty 14, 2025 | €0.10098 | €0.13704 | €0.10096 | €0.11197 | €1,091 | €317,398 |
sty 12, 2025 | €0.10194 | €0.11374 | €0.10094 | €0.10956 | €142 | €310,575 |
sty 11, 2025 | €0.11774 | €0.11775 | €0.10193 | €0.10194 | €382 | €288,970 |
sty 10, 2025 | €0.08485 | €0.13003 | €0.08483 | €0.11774 | €1,434 | €333,752 |
sty 9, 2025 | €0.08044 | €0.09716 | €0.08041 | €0.08485 | €56 | €240,530 |
sty 8, 2025 | €0.10075 | €0.10080 | €0.08043 | €0.08044 | €37 | €228,024 |
sty 7, 2025 | €0.10343 | €0.11123 | €0.08530 | €0.10075 | €389 | €285,589 |
sty 5, 2025 | €0.10418 | €0.10423 | €0.08992 | €0.09959 | €143 | €282,317 |
sty 4, 2025 | €0.09596 | €0.10421 | €0.09589 | €0.10418 | €200 | €295,306 |
gru 31, 2024 | €0.09214 | €0.09385 | €0.08774 | €0.08775 | €399 | €248,742 |
gru 29, 2024 | €0.09460 | €0.09739 | €0.09012 | €0.09101 | €483 | €257,988 |
gru 27, 2024 | €0.08247 | €0.09941 | €0.07761 | €0.09218 | €3,732 | €261,294 |
gru 26, 2024 | €0.13603 | €0.21806 | €0.07028 | €0.08247 | €41,127 | €233,777 |
gru 25, 2024 | €0.08859 | €0.28082 | €0.08853 | €0.13603 | €49,276 | €385,610 |
gru 23, 2024 | €0.08381 | €0.09268 | €0.08204 | €0.08212 | €981 | €232,798 |
gru 22, 2024 | €0.07743 | €0.08783 | €0.07730 | €0.08381 | €546 | €237,568 |
gru 21, 2024 | €0.08760 | €0.08792 | €0.07494 | €0.07743 | €672 | €219,480 |
gru 18, 2024 | €0.11514 | €0.11817 | €0.11192 | €0.11194 | €23 | €317,315 |
gru 17, 2024 | €0.12124 | €0.12127 | €0.10691 | €0.11515 | €889 | €326,379 |
gru 16, 2024 | €0.12179 | €0.12183 | €0.11232 | €0.12125 | €1,187 | €343,709 |
gru 13, 2024 | €0.12755 | €0.13619 | €0.12220 | €0.12229 | €279 | €346,640 |
gru 10, 2024 | €0.13992 | €0.24600 | €0.10508 | €0.12729 | €3,465 | €360,825 |
gru 8, 2024 | €0.18258 | €0.19700 | €0.17849 | €0.18231 | €243 | €516,777 |
gru 6, 2024 | €0.17432 | €0.18328 | €0.15215 | €0.18254 | €692 | €517,429 |
gru 5, 2024 | €0.14248 | €0.18343 | €0.14248 | €0.17448 | €275 | €494,586 |
gru 4, 2024 | €0.13593 | €0.14966 | €0.13585 | €0.14248 | €459 | €403,883 |
gru 3, 2024 | €0.14235 | €0.14977 | €0.12942 | €0.13593 | €223 | €385,305 |
gru 2, 2024 | €0.14593 | €0.14923 | €0.13193 | €0.14235 | €66 | €403,510 |
gru 1, 2024 | €0.14127 | €0.15263 | €0.13017 | €0.14593 | €831 | €413,667 |
lis 30, 2024 | €0.15012 | €0.16627 | €0.14120 | €0.14127 | €534 | €400,442 |
Statystyki cen Neutrino Token
Advanced chart
Technical analysis
Informacje o Neutrino Token
Copy link to sectionZasoby
Copy link to sectionhttps://wavesexplorer.com/assets/6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9d79d5b61de59d882ce90125b18f74af650acb93, https://wscan.io/6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g, https://etherscan.io/token/0x9D79d5B61De59D882ce90125b18F74af650acB93
Jaka jest dzisiejsza cena Neutrino Token?
Copy link to sectionCena NSBT wynosi obecnie €1.12. Cena Neutrino Token wynosi +2,597.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Neutrino Token, aby śledzić cenę NSBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Neutrino Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Neutrino Token u góry tej strony.
Jaka jest całkowita podaż NSBT?
Copy link to sectionDostępna ilość krążących to 2,834,678.38 NSBT, z całkowitej maksymalnej podaży wynoszącej 0.00 NSBT.
Gdzie mogę kupić Neutrino Token?
Copy link to sectionMożesz kupić Neutrino Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Neutrino Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Neutrino Token?
Copy link to sectionNajprostszym sposobem inwestycji w Neutrino Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Neutrino Token