BeFaster Holder Token (BFHT)
BeFaster Holder Token (BFHT)
Cena BeFaster Holder Token wynosi €0.002384337836, zmiana +10.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BeFaster Holder Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000109632279 |
---|---|
24h Wysoki | €0.002509668364 |
24h Niski | €0.002384337836 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.43K |
Dominacja na rynku | - |
Pozycja na rynku | #5531 |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
BeFaster Holder Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BFHT/WBNB | €0.002370892384 | - | - | 1,614 | Niedawno |
2 |
![]() |
BFHT/BUSD | €0.002382686768 | - | - | 4 | Niedawno |
3 |
![]() |
BFHT/WBNB | €0.002395879136 | - | - | 724 | Niedawno |
4 |
![]() |
BFHT/WBNB | €0.001822944592 | - | - | 628 | Niedawno |
5 |
![]() |
BFHT/BUSD | €0.001844179792 | - | - | 2 | Niedawno |
6 |
![]() |
BFHT/WBNB | €0.001812946352 | - | - | 163 | Niedawno |
7 |
![]() |
BFHT/WBNB | €0.001766184672 | - | - | 1,588 | Niedawno |
8 |
![]() |
BFHT/BUSD | €0.001845117680 | - | - | 2 | Niedawno |
9 |
![]() |
BFHT/WBNB | €0.001809504480 | - | - | 450 | Niedawno |
10 |
![]() |
USDT/BFHT | €0.90 | - | - | 470 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BeFaster Holder Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002498262132 | €0.002509668364 | €0.002376988230 | €0.002376988230 | €1,429 | €0 |
kwi 13, 2025 | €0.002215534142 | €0.002580991731 | €0.002199068133 | €0.002498262132 | €5,410 | €0 |
kwi 5, 2025 | €0.002358004468 | €0.002376227604 | €0.002321352086 | €0.002321575384 | €0 | €0 |
kwi 4, 2025 | €0.002307365917 | €0.002358547161 | €0.002307193234 | €0.002358004468 | €0 | €0 |
kwi 3, 2025 | €0.002319089779 | €0.002370680669 | €0.002289164025 | €0.002307365917 | €42 | €0 |
kwi 1, 2025 | €0.002413415190 | €0.002450990729 | €0.002410707507 | €0.002424861350 | €151 | €0 |
mar 31, 2025 | €0.002403944625 | €0.002416113724 | €0.002336289611 | €0.002413415190 | €0 | €0 |
mar 30, 2025 | €0.002402742470 | €0.002433131038 | €0.002401545335 | €0.002403944625 | €0 | €0 |
mar 29, 2025 | €0.002494016014 | €0.002502418613 | €0.002392752634 | €0.002402742470 | €317 | €0 |
mar 27, 2025 | €0.002460953067 | €0.002550527762 | €0.002460953067 | €0.002546176290 | €0 | €0 |
mar 26, 2025 | €0.002534453825 | €0.002535645502 | €0.002460939405 | €0.002460953067 | €114 | €0 |
mar 25, 2025 | €0.002671056442 | €0.002699329010 | €0.002499057492 | €0.002534453825 | €0 | €0 |
mar 24, 2025 | €0.002589325066 | €0.002671059215 | €0.002572975371 | €0.002671056442 | €540 | €0 |
mar 23, 2025 | €0.002595912425 | €0.002603929107 | €0.002584064884 | €0.002589325066 | €0 | €0 |
mar 22, 2025 | €0.002648356281 | €0.002648460432 | €0.002593936360 | €0.002595912425 | €167 | €0 |
mar 20, 2025 | €0.002748854344 | €0.002774048606 | €0.002581157090 | €0.002586021694 | €0 | €0 |
mar 18, 2025 | €0.002687527762 | €0.002702981864 | €0.002682725842 | €0.002684841839 | €0 | €0 |
mar 17, 2025 | €0.002604659868 | €0.002687527762 | €0.002604633238 | €0.002687527762 | €0 | €0 |
mar 16, 2025 | €0.002639501516 | €0.002652737282 | €0.002560993299 | €0.002604659868 | €0 | €0 |
mar 15, 2025 | €0.002531224881 | €0.002640701703 | €0.002531224867 | €0.002639501516 | €21 | €0 |
mar 14, 2025 | €0.002485201650 | €0.002531224881 | €0.002485201650 | €0.002531224881 | €0 | €0 |
mar 13, 2025 | €0.002616215992 | €0.002673834138 | €0.002440904276 | €0.002485201650 | €6,623 | €0 |
mar 12, 2025 | €0.002599595102 | €0.002635672336 | €0.002589725908 | €0.002616215992 | €0 | €0 |
mar 11, 2025 | €0.002525586271 | €0.002645826899 | €0.002465751765 | €0.002599595102 | €1,267 | €0 |
mar 10, 2025 | €0.002653570165 | €0.002690967673 | €0.002525586271 | €0.002525586271 | €685 | €0 |
mar 9, 2025 | €0.002812842803 | €0.002812842803 | €0.002651922019 | €0.002653570165 | €0 | €0 |
mar 8, 2025 | €0.002840564913 | €0.002840582452 | €0.002809727751 | €0.002812842803 | €0 | €0 |
mar 7, 2025 | €0.002792263078 | €0.002865586081 | €0.002755749791 | €0.002840564913 | €0 | €0 |
mar 6, 2025 | €0.002832718374 | €0.002875620274 | €0.002781870571 | €0.002792263078 | €0 | €0 |
mar 5, 2025 | €0.002853495468 | €0.002908219970 | €0.002829819006 | €0.002832718374 | €0 | €0 |
mar 3, 2025 | €0.003192193264 | €0.003192193264 | €0.002874620708 | €0.002874919665 | €867 | €0 |
lut 27, 2025 | €0.003168914929 | €0.003317128903 | €0.003168891558 | €0.003223009770 | €2,613 | €0 |
lut 25, 2025 | €0.003339007275 | €0.003339016791 | €0.002963627973 | €0.003226154541 | €13,278 | €0 |
lut 24, 2025 | €0.003610796828 | €0.003621728077 | €0.003320211706 | €0.003339007275 | €5,843 | €0 |
lut 23, 2025 | €0.003683725693 | €0.003711293929 | €0.003582318388 | €0.003610796828 | €5,512 | €0 |
lut 22, 2025 | €0.003608161872 | €0.003736076538 | €0.003569030294 | €0.003683725693 | €7,644 | €0 |
lut 21, 2025 | €0.003651499193 | €0.003737314070 | €0.003556366326 | €0.003608161872 | €5,253 | €0 |
lut 20, 2025 | €0.003595375230 | €0.003673282338 | €0.003590740553 | €0.003651499193 | €4,194 | €0 |
lut 19, 2025 | €0.003580530430 | €0.003655127950 | €0.003525502878 | €0.003595375230 | €8,547 | €0 |
lut 18, 2025 | €0.003702388439 | €0.003702388439 | €0.003478450205 | €0.003580530430 | €8,955 | €0 |
lut 16, 2025 | €0.003647309448 | €0.003779555322 | €0.003600853319 | €0.003701148739 | €9,505 | €0 |
lut 15, 2025 | €0.003388386941 | €0.003648377887 | €0.003368169901 | €0.003647309448 | €10,496 | €0 |
lut 14, 2025 | €0.003524870291 | €0.003615765190 | €0.003354199062 | €0.003388386941 | €7,551 | €0 |
lut 11, 2025 | €0.003307675702 | €0.003448760669 | €0.003301561142 | €0.003411955511 | €7,236 | €0 |
lut 10, 2025 | €0.003205031314 | €0.003329002062 | €0.002277730354 | €0.003307675702 | €73,743 | €0 |
lut 9, 2025 | €0.003323625345 | €0.003507203549 | €0.003144714438 | €0.003205031314 | €16,454 | €0 |
lut 8, 2025 | €0.003263713351 | €0.003504033625 | €0.003216149024 | €0.003323625345 | €14,060 | €0 |
lut 7, 2025 | €0.003322905693 | €0.003387005065 | €0.003216656769 | €0.003263713351 | €7,659 | €0 |
lut 4, 2025 | €0.003663538896 | €0.003666202401 | €0.003326979780 | €0.003439232449 | €8,126 | €0 |
lut 3, 2025 | €0.003591166599 | €0.003663601593 | €0.003130176115 | €0.003663538896 | €8,137 | €0 |
lut 2, 2025 | €0.003894209837 | €0.003955728376 | €0.003510502401 | €0.003591166599 | €10,299 | €0 |
lut 1, 2025 | €0.004623197182 | €0.004623197182 | €0.003894209837 | €0.003894209837 | €14,629 | €0 |
sty 29, 2025 | €0.004501152820 | €0.004605899354 | €0.004431659492 | €0.004516513428 | €5,386 | €0 |
sty 28, 2025 | €0.004793987356 | €0.004801245749 | €0.004488665794 | €0.004501152820 | €6,127 | €0 |
sty 26, 2025 | €0.004482104051 | €0.004943888871 | €0.004443851993 | €0.004760277556 | €12,240 | €0 |
sty 25, 2025 | €0.004498211000 | €0.004536123819 | €0.004472218325 | €0.004482104051 | €3,074 | €0 |
sty 22, 2025 | €0.006223309758 | €0.006320995900 | €0.006049010783 | €0.006126978068 | €11,590 | €0 |
sty 21, 2025 | €0.006166121264 | €0.006301805500 | €0.006116620067 | €0.006223309758 | €6,849 | €0 |
sty 20, 2025 | €0.006315345285 | €0.006513604273 | €0.006088903758 | €0.006166121264 | €8,362 | €0 |
sty 19, 2025 | €0.006113589134 | €0.006534267497 | €0.005860139935 | €0.006315345285 | €11,627 | €0 |
sty 18, 2025 | €0.006332975111 | €0.006356958697 | €0.006021651870 | €0.006113589134 | €7,758 | €0 |
sty 17, 2025 | €0.006110717308 | €0.006451019705 | €0.006085980654 | €0.006332975111 | €9,356 | €0 |
sty 15, 2025 | €0.004779180406 | €0.005095110923 | €0.004763457010 | €0.005095071646 | €7,204 | €0 |
sty 14, 2025 | €0.004508627889 | €0.004813275528 | €0.004471304692 | €0.004779180406 | €7,003 | €0 |
sty 13, 2025 | €0.004584426465 | €0.004590632434 | €0.004375366689 | €0.004508627889 | €2,341 | €0 |
sty 11, 2025 | €0.004660443248 | €0.004683705668 | €0.004621005747 | €0.004625377912 | €4,859 | €0 |
sty 10, 2025 | €0.004348602475 | €0.004726094588 | €0.004323919312 | €0.004660443248 | €8,637 | €0 |
sty 9, 2025 | €0.004656894322 | €0.004695727836 | €0.004244122937 | €0.004348602475 | €10,966 | €0 |
sty 8, 2025 | €0.004955145128 | €0.005029699409 | €0.004623407562 | €0.004656894322 | €10,454 | €0 |
sty 7, 2025 | €0.005162154155 | €0.005196919353 | €0.004917452442 | €0.004955145128 | €4,781 | €0 |
sty 6, 2025 | €0.005035624657 | €0.005273559713 | €0.005004432903 | €0.005162154155 | €4,619 | €0 |
sty 5, 2025 | €0.005112136085 | €0.005130223837 | €0.005014050339 | €0.005035624657 | €4,957 | €0 |
sty 3, 2025 | €0.005149125250 | €0.005214165886 | €0.005089851728 | €0.005203766327 | €4,729 | €0 |
sty 1, 2025 | €0.005167761465 | €0.005257625340 | €0.005144562542 | €0.005204656820 | €7,913 | €0 |
gru 31, 2024 | €0.004968160176 | €0.005189360819 | €0.004916011929 | €0.005167761465 | €9,269 | €0 |
gru 30, 2024 | €0.004876524363 | €0.005054204206 | €0.004840052714 | €0.004968160176 | €5,538 | €0 |
gru 29, 2024 | €0.004709731358 | €0.005000460045 | €0.004648471716 | €0.004876524363 | €12,948 | €0 |
gru 28, 2024 | €0.004237952982 | €0.004838207230 | €0.004232219846 | €0.004709731358 | €9,247 | €0 |
gru 27, 2024 | €0.004196946124 | €0.004347731279 | €0.004183397814 | €0.004237952982 | €4,341 | €0 |
gru 25, 2024 | €0.004296437407 | €0.004368937033 | €0.004093886683 | €0.004118149567 | €10,401 | €0 |
gru 24, 2024 | €0.004224631813 | €0.004314856196 | €0.004165529907 | €0.004296437407 | €3,189 | €0 |
gru 23, 2024 | €0.003954122047 | €0.004250437510 | €0.003905168798 | €0.004224631813 | €4,701 | €0 |
gru 21, 2024 | €0.004135450147 | €0.004220203498 | €0.003939946065 | €0.004003720426 | €6,094 | €0 |
gru 20, 2024 | €0.004457196786 | €0.004525250237 | €0.003611069294 | €0.004135450147 | €26,961 | €0 |
gru 19, 2024 | €0.004592332529 | €0.004724936520 | €0.004378174385 | €0.004457196786 | €5,247 | €0 |
gru 18, 2024 | €0.004675440871 | €0.004776099818 | €0.004569971861 | €0.004592332529 | €5,806 | €0 |
gru 17, 2024 | €0.004783889745 | €0.004863607089 | €0.004675436850 | €0.004675440871 | €5,322 | €0 |
gru 16, 2024 | €0.004774938787 | €0.004893978477 | €0.004662799685 | €0.004783889745 | €5,877 | €0 |
gru 15, 2024 | €0.004766577308 | €0.004827263759 | €0.004684822253 | €0.004774938787 | €4,786 | €0 |
gru 14, 2024 | €0.005143873224 | €0.005181776069 | €0.004677989775 | €0.004766577308 | €6,947 | €0 |
gru 12, 2024 | €0.005014817769 | €0.005167914714 | €0.004951886716 | €0.004975971774 | €12,593 | €0 |
gru 10, 2024 | €0.004843146776 | €0.004942403791 | €0.004311412248 | €0.004518788283 | €11,190 | €0 |
gru 9, 2024 | €0.004466368329 | €0.004829651512 | €0.004277248187 | €0.004829650200 | €21,613 | €0 |
gru 8, 2024 | €0.004955859997 | €0.005051775649 | €0.004404412811 | €0.004458482060 | €21,820 | €0 |
gru 7, 2024 | €0.004815625831 | €0.005059674566 | €0.004793351552 | €0.004952181580 | €5,995 | €0 |
gru 6, 2024 | €0.004448972020 | €0.004831942443 | €0.004431689755 | €0.004815625831 | €8,554 | €0 |
gru 5, 2024 | €0.004853777213 | €0.004894264369 | €0.004342818661 | €0.004424607812 | €14,334 | €0 |
gru 4, 2024 | €0.004650334865 | €0.005122358623 | €0.004649471427 | €0.004853777213 | €9,232 | €0 |
gru 3, 2024 | €0.004044261060 | €0.004755513779 | €0.004030883043 | €0.004650334865 | €26,733 | €0 |
gru 1, 2024 | €0.004071034317 | €0.004503360826 | €0.004035141270 | €0.004464231738 | €25,571 | €0 |
Statystyki cen BeFaster Holder Token
Advanced chart
Technical analysis
Informacje o BeFaster Holder Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BeFaster Holder Token?
Copy link to sectionCena BFHT wynosi obecnie €0.002384337836. Cena BeFaster Holder Token wynosi -8.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BeFaster Holder Token, aby śledzić cenę BFHT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BeFaster Holder Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BeFaster Holder Token u góry tej strony.
Jaka jest całkowita podaż BFHT?
Copy link to sectionDostępna ilość krążących to 0.00 BFHT, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 BFHT.
Gdzie mogę kupić BeFaster Holder Token?
Copy link to sectionMożesz kupić BeFaster Holder Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BeFaster Holder Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BeFaster Holder Token?
Copy link to sectionNajprostszym sposobem inwestycji w BeFaster Holder Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BeFaster Holder Token