Wirex Token (WXT)
Wirex Token (WXT)
Cena Wirex Token wynosi €0.002234814880, zmiana -4.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wirex Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002811722 |
---|---|
24h Wysoki | €0.002264745541 |
24h Niski | €0.002204910669 |
Kapitalizacja rynkowa | €22.35M |
Wolumen handlowy (24h) | €0.91M |
Dominacja na rynku | 0.000900000000% |
Pozycja na rynku | #674 |
Podaż w obiegu | 10B |
Maksymalna podaż | 10B |
Wirex Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WXT/USDT | €0.003204825232 | €160.73 | €2.86 | 6,394 | Niedawno |
2 |
![]() |
WXT/BTC | €0.003422468336 | €3.36 | €0.47 | 2,264 | Niedawno |
3 |
![]() |
WXT/BNT | €0.002331156016 | - | - | 14 | Niedawno |
4 |
![]() |
WXT/USDT | €0.002536810080 | €32.97 | €7,964.61 | 42,554 | Niedawno |
5 |
![]() |
WXT/USDT | €0.003639757520 | €722.71 | €232.86 | 12,975 | Niedawno |
6 |
![]() |
WXT/USDT | €0.002132376848 | €222.73 | €968.62 | 483,321 | Niedawno |
7 |
![]() |
WXT/ETH | €0.001437216032 | - | - | 0 | Niedawno |
8 |
![]() |
WXT/BTC | €0.003439836960 | €139.50 | €139.67 | 706 | Niedawno |
9 |
![]() |
WXT/USDT | €0.004181724064 | €0.87 | €53.69 | 1,409 | Niedawno |
10 |
![]() |
WXT/BTC | €0.004016850432 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wirex Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002261969648 | €0.002275860869 | €0.002205665579 | €0.002208793059 | €1,014,433 | €22,087,931 |
kwi 6, 2025 | €0.002427959075 | €0.002436301357 | €0.002369708663 | €0.002388124725 | €1,020,117 | €23,881,247 |
kwi 5, 2025 | €0.002447278203 | €0.002453530847 | €0.002414642988 | €0.002428416643 | €672,100 | €24,284,166 |
kwi 4, 2025 | €0.002465583925 | €0.002476314018 | €0.002422472463 | €0.002447877078 | €1,131,717 | €24,478,771 |
kwi 2, 2025 | €0.002418165426 | €0.002468388924 | €0.002398269454 | €0.002409458522 | €1,170,102 | €24,094,585 |
kwi 1, 2025 | €0.002348370381 | €0.002446724164 | €0.002335424289 | €0.002419877789 | €895,125 | €24,198,778 |
mar 31, 2025 | €0.002292900518 | €0.002369111512 | €0.002248477322 | €0.002348370381 | €937,722 | €23,483,704 |
mar 30, 2025 | €0.002279605732 | €0.002331021377 | €0.002275695296 | €0.002290907436 | €648,402 | €22,909,074 |
mar 29, 2025 | €0.002170523374 | €0.002342117200 | €0.002151806293 | €0.002278805726 | €688,142 | €22,788,057 |
mar 28, 2025 | €0.002132868116 | €0.002172729957 | €0.002095747737 | €0.002169795430 | €1,123,422 | €21,705,234 |
mar 27, 2025 | €0.002179463898 | €0.002202409369 | €0.002116922364 | €0.002132868116 | €1,284,417 | €21,328,681 |
mar 24, 2025 | €0.002208731278 | €0.002245289104 | €0.002184346786 | €0.002242631895 | €662,513 | €22,421,946 |
mar 23, 2025 | €0.002321671206 | €0.002323578317 | €0.002204690651 | €0.002206870490 | €1,092,248 | €22,087,313 |
mar 22, 2025 | €0.002307622704 | €0.002332278255 | €0.002296650181 | €0.002321442085 | €480,384 | €23,214,421 |
mar 20, 2025 | €0.002281310058 | €0.002291453761 | €0.002267716628 | €0.002274929587 | €943,344 | €22,782,197 |
mar 18, 2025 | €0.002273599890 | €0.002289868406 | €0.002228937116 | €0.002250277162 | €868,065 | €22,502,772 |
mar 17, 2025 | €0.002264061831 | €0.002277752168 | €0.002223511960 | €0.002273599890 | €771,919 | €22,735,999 |
mar 16, 2025 | €0.002267033442 | €0.002277082116 | €0.002238340554 | €0.002264061831 | €603,030 | €22,640,618 |
mar 13, 2025 | €0.002232406076 | €0.002255858556 | €0.002213668637 | €0.002235571135 | €2,297,550 | €22,355,711 |
mar 12, 2025 | €0.002225899046 | €0.002238515405 | €0.002209423039 | €0.002231786259 | €1,270,513 | €22,317,863 |
mar 11, 2025 | €0.002239386416 | €0.002245071701 | €0.002208165494 | €0.002219146461 | €1,612,189 | €22,191,465 |
mar 9, 2025 | €0.002217196379 | €0.002253016214 | €0.002211205659 | €0.002222168719 | €880,353 | €22,221,687 |
mar 8, 2025 | €0.002232594941 | €0.002248831957 | €0.002210315168 | €0.002214504591 | €657,165 | €22,145,046 |
mar 6, 2025 | €0.002258202143 | €0.002299315012 | €0.002229046683 | €0.002238150395 | €805,511 | €22,381,504 |
mar 5, 2025 | €0.002263978106 | €0.002288090240 | €0.002247542070 | €0.002257693659 | €860,185 | €22,576,937 |
mar 4, 2025 | €0.002302793366 | €0.002308477782 | €0.002245218665 | €0.002261854669 | €936,077 | €22,618,547 |
mar 3, 2025 | €0.002293733998 | €0.002320852349 | €0.002283956668 | €0.002302442115 | €992,158 | €23,024,421 |
mar 2, 2025 | €0.002308463183 | €0.002322450046 | €0.002258742271 | €0.002293246767 | €880,035 | €22,932,468 |
mar 1, 2025 | €0.002311609483 | €0.002325331726 | €0.002294881387 | €0.002306599163 | €866,900 | €23,065,992 |
lut 28, 2025 | €0.002330053317 | €0.002340502485 | €0.002286510196 | €0.002311020184 | €982,426 | €23,116,095 |
lut 26, 2025 | €0.002350279624 | €0.002383343004 | €0.002335175515 | €0.002354172258 | €899,406 | €23,541,723 |
lut 25, 2025 | €0.002397292208 | €0.002416174287 | €0.002326263207 | €0.002349110898 | €933,239 | €23,491,109 |
lut 24, 2025 | €0.002441857710 | €0.002451056593 | €0.002351369084 | €0.002394105715 | €794,589 | €23,941,057 |
lut 23, 2025 | €0.002471169698 | €0.002500445073 | €0.002434096121 | €0.002441857710 | €757,709 | €24,418,577 |
lut 22, 2025 | €0.002415819371 | €0.002503744002 | €0.002388055601 | €0.002471169698 | €954,909 | €24,711,697 |
lut 21, 2025 | €0.002388556031 | €0.002420909138 | €0.002382747733 | €0.002415241871 | €1,006,845 | €24,158,194 |
lut 19, 2025 | €0.002403203662 | €0.002416922864 | €0.002390189388 | €0.002405103877 | €1,013,386 | €24,051,039 |
lut 18, 2025 | €0.002398234678 | €0.002412311745 | €0.002375644785 | €0.002404522849 | €1,029,040 | €24,045,228 |
lut 16, 2025 | €0.002425160683 | €0.002453581741 | €0.002385633091 | €0.002406906196 | €905,021 | €24,069,062 |
lut 11, 2025 | €0.002384627969 | €0.002425476124 | €0.002325212822 | €0.002336566519 | €989,336 | €23,365,665 |
lut 10, 2025 | €0.002366443620 | €0.002409198981 | €0.002363119114 | €0.002387324615 | €981,146 | €23,873,246 |
lut 9, 2025 | €0.002363498795 | €0.002400500232 | €0.002351418441 | €0.002365440193 | €835,629 | €23,664,436 |
lut 8, 2025 | €0.002325214915 | €0.002367342580 | €0.002303246434 | €0.002363905445 | €931,899 | €23,639,054 |
lut 7, 2025 | €0.002358051394 | €0.002359590231 | €0.002303258366 | €0.002323020345 | €1,035,929 | €23,252,149 |
lut 6, 2025 | €0.002383856092 | €0.002532195650 | €0.002349045673 | €0.002355426223 | €951,274 | €23,554,262 |
lut 4, 2025 | €0.002364963068 | €0.002416305031 | €0.002363627325 | €0.002384081214 | €1,039,034 | €23,840,812 |
lut 3, 2025 | €0.002319309522 | €0.002393396197 | €0.002293353833 | €0.002365090156 | €1,308,266 | €23,650,902 |
lut 2, 2025 | €0.002333442435 | €0.002358086930 | €0.002307754004 | €0.002320165820 | €835,818 | €23,201,658 |
lut 1, 2025 | €0.002419170014 | €0.002438243737 | €0.002331309189 | €0.002334413408 | €748,196 | €23,344,134 |
sty 31, 2025 | €0.002429822457 | €0.002443094724 | €0.002405092222 | €0.002419416641 | €729,926 | €24,194,166 |
sty 29, 2025 | €0.002347378082 | €0.002414557237 | €0.002346969570 | €0.002412074885 | €813,298 | €24,120,749 |
sty 28, 2025 | €0.002406324333 | €0.002466424556 | €0.002342926995 | €0.002346493850 | €840,888 | €23,464,939 |
sty 27, 2025 | €0.002404220912 | €0.002414734705 | €0.002344328068 | €0.002405660237 | €951,877 | €24,056,602 |
sty 26, 2025 | €0.002415764010 | €0.002441491648 | €0.002396325853 | €0.002406495355 | €804,186 | €24,064,954 |
sty 25, 2025 | €0.002420439197 | €0.002441827326 | €0.002393847677 | €0.002415973535 | €842,291 | €24,159,735 |
sty 24, 2025 | €0.002416092844 | €0.002549075873 | €0.002408717779 | €0.002440154424 | €1,024,483 | €24,204,392 |
sty 22, 2025 | €0.002481465588 | €0.002502388506 | €0.002306747990 | €0.002384330998 | €958,635 | €23,841,487 |
sty 19, 2025 | €0.002693350238 | €0.002741039336 | €0.002651490471 | €0.002736653898 | €729,718 | €27,414,272 |
sty 18, 2025 | €0.002721450732 | €0.002736646219 | €0.002673244414 | €0.002692592887 | €691,966 | €26,933,502 |
sty 17, 2025 | €0.002761561349 | €0.002776997368 | €0.002685328372 | €0.002722538742 | €645,395 | €27,251,206 |
sty 16, 2025 | €0.002768292136 | €0.002805518491 | €0.002698113951 | €0.002752516538 | €669,663 | €27,525,165 |
sty 14, 2025 | €0.002829624203 | €0.002880639495 | €0.002807250858 | €0.002877881845 | €599,525 | €28,781,897 |
sty 13, 2025 | €0.002917568871 | €0.002959930994 | €0.002808352493 | €0.002826147384 | €621,845 | €28,261,474 |
sty 11, 2025 | €0.002960659048 | €0.002987638267 | €0.002941183881 | €0.002956617174 | €550,246 | €29,566,172 |
sty 10, 2025 | €0.003000375324 | €0.003019740357 | €0.002953305729 | €0.002957429398 | €655,409 | €29,615,207 |
sty 9, 2025 | €0.003152076873 | €0.003182578543 | €0.002984649356 | €0.003000051021 | €657,447 | €30,000,510 |
sty 8, 2025 | €0.003140908272 | €0.003162758701 | €0.003065999604 | €0.003151562694 | €702,344 | €31,515,627 |
sty 6, 2025 | €0.003112619627 | €0.003190231434 | €0.003074790682 | €0.003144143219 | €736,549 | €31,441,432 |
sty 5, 2025 | €0.003141043329 | €0.003145951633 | €0.003109523584 | €0.003115148037 | €601,941 | €31,151,480 |
sty 4, 2025 | €0.003148337259 | €0.003160375388 | €0.003126902212 | €0.003137681525 | €709,555 | €31,376,815 |
sty 2, 2025 | €0.003150531153 | €0.003164817254 | €0.003122516192 | €0.003138732650 | €810,912 | €31,381,296 |
gru 31, 2024 | €0.003089659115 | €0.003140212235 | €0.003070605679 | €0.003075779188 | €787,107 | €30,757,792 |
gru 30, 2024 | €0.003125804326 | €0.003134002659 | €0.003078481133 | €0.003092115739 | €811,346 | €30,921,157 |
gru 29, 2024 | €0.003098253687 | €0.003201141165 | €0.003090976583 | €0.003125410419 | €711,875 | €31,254,104 |
gru 28, 2024 | €0.003121091741 | €0.003139399344 | €0.003075753943 | €0.003095852137 | €724,673 | €30,958,521 |
gru 24, 2024 | €0.003192986108 | €0.003205277757 | €0.003173898896 | €0.003192649646 | €828,112 | €31,926,496 |
gru 21, 2024 | €0.003323369197 | €0.003348158642 | €0.003221840184 | €0.003235310944 | €1,067,518 | €32,353,109 |
gru 20, 2024 | €0.003239672017 | €0.003343953679 | €0.003215486211 | €0.003321777006 | €1,363,665 | €33,217,770 |
gru 19, 2024 | €0.003298688187 | €0.003454921833 | €0.003229437407 | €0.003236992123 | €1,319,753 | €32,369,921 |
gru 18, 2024 | €0.003341845308 | €0.003345086209 | €0.003216203716 | €0.003297248367 | €1,143,861 | €32,972,484 |
gru 16, 2024 | €0.003161649549 | €0.003178063967 | €0.003123370134 | €0.003150776242 | €1,042,945 | €31,491,387 |
gru 15, 2024 | €0.003105873422 | €0.003176196889 | €0.003097761963 | €0.003163895704 | €819,781 | €31,616,495 |
gru 14, 2024 | €0.003077434626 | €0.003113481378 | €0.003068917830 | €0.003105538253 | €1,354,128 | €31,055,383 |
gru 13, 2024 | €0.003086464446 | €0.003111668881 | €0.003065811551 | €0.003077434626 | €1,619,436 | €30,774,346 |
gru 12, 2024 | €0.003073264864 | €0.003106780131 | €0.003057068336 | €0.003086464446 | €1,358,578 | €30,864,644 |
gru 11, 2024 | €0.003022222735 | €0.003076949712 | €0.003005209241 | €0.003073594275 | €1,227,706 | €30,732,649 |
gru 10, 2024 | €0.003120039986 | €0.003122192915 | €0.003003195239 | €0.003020192046 | €1,941,001 | €30,201,920 |
gru 9, 2024 | €0.003160890971 | €0.003176496017 | €0.003121323463 | €0.003122827110 | €1,520,042 | €31,228,271 |
gru 8, 2024 | €0.003082026843 | €0.003193733837 | €0.003078185924 | €0.003160906609 | €1,536,084 | €31,609,066 |
gru 7, 2024 | €0.003021139408 | €0.003093088225 | €0.003012733684 | €0.003079420719 | €1,672,278 | €30,798,238 |
gru 6, 2024 | €0.002950267790 | €0.003025179901 | €0.002938570386 | €0.003023001809 | €2,153,279 | €30,230,018 |
gru 4, 2024 | €0.002921928866 | €0.002971214073 | €0.002874236800 | €0.002943241117 | €1,790,054 | €29,456,814 |
gru 2, 2024 | €0.002886781604 | €0.002964423770 | €0.002875493550 | €0.002944255436 | €1,621,064 | €29,443,228 |
gru 1, 2024 | €0.002875842562 | €0.002915308510 | €0.002845431681 | €0.002885425689 | €1,413,804 | €28,854,257 |
lis 30, 2024 | €0.002857432278 | €0.002925006125 | €0.002848632599 | €0.002880283497 | €1,421,630 | €28,802,835 |
lis 29, 2024 | €0.002824580848 | €0.002901974182 | €0.002818134255 | €0.002857432278 | €1,343,381 | €28,574,323 |
lis 28, 2024 | €0.002874349267 | €0.002885078194 | €0.002768742766 | €0.002822996530 | €1,309,384 | €28,229,965 |
lis 27, 2024 | €0.002781207588 | €0.002972507950 | €0.002760947770 | €0.002873328709 | €1,306,204 | €28,733,287 |
lis 26, 2024 | €0.002762754619 | €0.002970192059 | €0.002719342519 | €0.002780511223 | €1,210,581 | €27,812,076 |
lis 25, 2024 | €0.002914497575 | €0.002935162270 | €0.002749974849 | €0.002758350179 | €1,157,335 | €27,583,502 |
Statystyki cen Wirex Token
Advanced chart
Technical analysis
Informacje o Wirex Token
Copy link to sectionZasoby
Copy link to sectionhttps://stellar.expert/explorer/public/asset/WXT-GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa02120696c7B8fE16C09C749E4598819b2B0E915, https://etherscan.io/token/0xa02120696c7B8fE16C09C749E4598819b2B0E915, https://snowtrace.io/token/0xfcde4a87b8b6fa58326bb462882f1778158b02f1, https://polygonscan.com/token/0xbbca42c60b5290f2c48871a596492f93ff0ddc82
Jaka jest dzisiejsza cena Wirex Token?
Copy link to sectionCena WXT wynosi obecnie €0.002234814880. Cena Wirex Token wynosi -0.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wirex Token, aby śledzić cenę WXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wirex Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Wirex Token u góry tej strony.
Jaka jest całkowita podaż WXT?
Copy link to sectionDostępna ilość krążących to 10,000,000,000.00 WXT, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 WXT.
Gdzie mogę kupić Wirex Token?
Copy link to sectionMożesz kupić Wirex Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wirex Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wirex Token?
Copy link to sectionNajprostszym sposobem inwestycji w Wirex Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wirex Token