mStable Governance Token: Meta (MTA) (MTA)
mStable Governance Token: Meta (MTA) (MTA)
Cena mStable Governance Token: Meta (MTA) wynosi €0.03, zmiana +8.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen mStable Governance Token: Meta (MTA), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000548795829 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €1.62M |
Wolumen handlowy (24h) | €21.24K |
Dominacja na rynku | - |
Pozycja na rynku | #1648 |
Podaż w obiegu | 58.43M |
Maksymalna podaż | - |
mStable Governance Token: Meta (MTA) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTA/WETH | €0.03 | - | - | 211 | Niedawno |
2 |
![]() |
MTA/WETH | €0.03 | - | - | 1,084 | Niedawno |
3 |
![]() |
MTA/BNT | €0.03 | - | - | 7 | Niedawno |
4 |
![]() |
MTA/USDT | €0.03 | €28.94 | €1,117.79 | 13,341 | Niedawno |
5 |
![]() |
MTA/ETH | €0.17 | - | - | 0 | Niedawno |
6 |
![]() |
MTA/BTC | €0.06 | - | - | 16 | Niedawno |
7 |
![]() |
MTA/USDT | €0.03 | €2.10 | €114.99 | 10 | Niedawno |
8 |
![]() |
MTA/KRW | €0.03 | - | - | 655,568 | Niedawno |
9 |
![]() |
MTA/USDT | €0.03 | €71.77 | €65.44 | 42,998 | Niedawno |
10 |
![]() |
MTA/USDT | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen mStable Governance Token: Meta (MTA)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02613 | €0.02730 | €0.02613 | €0.02729 | €49,096 | €1,594,356 |
kwi 5, 2025 | €0.02622 | €0.02652 | €0.02506 | €0.02652 | €1,811 | €1,549,425 |
kwi 4, 2025 | €0.02641 | €0.02673 | €0.02606 | €0.02622 | €1,707 | €1,531,819 |
kwi 3, 2025 | €0.02659 | €0.02684 | €0.02511 | €0.02641 | €5,101 | €1,543,346 |
kwi 1, 2025 | €0.02632 | €0.02789 | €0.02624 | €0.02783 | €1,175 | €1,626,341 |
mar 31, 2025 | €0.02625 | €0.02659 | €0.02617 | €0.02632 | €829 | €1,538,225 |
mar 30, 2025 | €0.02661 | €0.02662 | €0.02621 | €0.02625 | €910 | €1,534,065 |
mar 29, 2025 | €0.02632 | €0.02676 | €0.02599 | €0.02661 | €1,507 | €1,555,067 |
mar 28, 2025 | €0.02753 | €0.02757 | €0.02505 | €0.02632 | €586 | €1,538,139 |
mar 27, 2025 | €0.02736 | €0.02767 | €0.02731 | €0.02753 | €140 | €1,608,897 |
mar 26, 2025 | €0.02972 | €0.02988 | €0.02735 | €0.02736 | €193 | €1,598,783 |
mar 25, 2025 | €0.02843 | €0.02973 | €0.02835 | €0.02972 | €171 | €1,736,326 |
mar 24, 2025 | €0.02873 | €0.02974 | €0.02834 | €0.02843 | €806 | €1,661,327 |
mar 23, 2025 | €0.02837 | €0.02897 | €0.02837 | €0.02873 | €144 | €1,678,993 |
mar 22, 2025 | €0.02651 | €0.02874 | €0.02651 | €0.02837 | €160 | €1,657,802 |
mar 18, 2025 | €0.02770 | €0.02811 | €0.02687 | €0.02775 | €2,154 | €1,621,524 |
mar 17, 2025 | €0.02664 | €0.02802 | €0.02663 | €0.02770 | €445 | €1,618,585 |
mar 16, 2025 | €0.02742 | €0.02743 | €0.02647 | €0.02664 | €252 | €1,556,736 |
mar 15, 2025 | €0.02724 | €0.02758 | €0.02724 | €0.02742 | €293 | €1,602,427 |
mar 14, 2025 | €0.02659 | €0.02724 | €0.02548 | €0.02724 | €157 | €1,591,752 |
mar 12, 2025 | €0.02780 | €0.02780 | €0.02535 | €0.02602 | €389 | €1,520,587 |
mar 11, 2025 | €0.02487 | €0.02780 | €0.02478 | €0.02780 | €445 | €1,624,281 |
mar 10, 2025 | €0.02630 | €0.02635 | €0.02214 | €0.02487 | €2,969 | €1,452,953 |
mar 7, 2025 | €0.02773 | €0.02774 | €0.02621 | €0.02676 | €139 | €1,563,580 |
mar 6, 2025 | €0.02742 | €0.02827 | €0.02740 | €0.02773 | €185 | €1,620,488 |
mar 5, 2025 | €0.02766 | €0.02782 | €0.02733 | €0.02742 | €153 | €1,602,193 |
mar 4, 2025 | €0.02618 | €0.02766 | €0.02618 | €0.02766 | €406 | €1,616,264 |
mar 3, 2025 | €0.02673 | €0.02715 | €0.02546 | €0.02618 | €4,800 | €1,530,031 |
mar 1, 2025 | €0.02671 | €0.02860 | €0.02671 | €0.02847 | €223 | €1,664,641 |
lut 27, 2025 | €0.02534 | €0.02615 | €0.02534 | €0.02561 | €981 | €1,497,283 |
lut 24, 2025 | €0.02835 | €0.02857 | €0.02597 | €0.02616 | €558 | €1,529,969 |
lut 23, 2025 | €0.02816 | €0.02859 | €0.02815 | €0.02835 | €168 | €1,657,552 |
lut 22, 2025 | €0.02696 | €0.02825 | €0.02692 | €0.02816 | €448 | €1,646,711 |
lut 21, 2025 | €0.02778 | €0.02821 | €0.02692 | €0.02696 | €200 | €1,576,235 |
lut 20, 2025 | €0.02765 | €0.02813 | €0.02748 | €0.02778 | €314 | €1,624,289 |
lut 19, 2025 | €0.02751 | €0.02773 | €0.02744 | €0.02765 | €189 | €1,616,830 |
lut 16, 2025 | €0.02712 | €0.02742 | €0.02703 | €0.02703 | €1,123 | €1,580,833 |
lut 15, 2025 | €0.02643 | €0.02740 | €0.02616 | €0.02712 | €471 | €1,586,139 |
lut 14, 2025 | €0.02598 | €0.02703 | €0.02583 | €0.02643 | €124 | €1,545,683 |
lut 13, 2025 | €0.02798 | €0.02798 | €0.02585 | €0.02598 | €55 | €1,518,955 |
lut 10, 2025 | €0.02674 | €0.02716 | €0.02549 | €0.02716 | €190 | €1,588,066 |
lut 9, 2025 | €0.02706 | €0.02740 | €0.02666 | €0.02674 | €158 | €1,563,403 |
lut 8, 2025 | €0.02726 | €0.02758 | €0.02705 | €0.02706 | €109 | €1,582,121 |
lut 7, 2025 | €0.02756 | €0.02760 | €0.02622 | €0.02726 | €1,390 | €1,593,844 |
lut 6, 2025 | €0.02759 | €0.02825 | €0.02752 | €0.02756 | €818 | €1,611,814 |
lut 5, 2025 | €0.02860 | €0.02860 | €0.02649 | €0.02759 | €1,325 | €1,613,285 |
lut 3, 2025 | €0.02633 | €0.02779 | €0.02486 | €0.02779 | €4,500 | €1,624,904 |
lut 2, 2025 | €0.02773 | €0.02776 | €0.02592 | €0.02633 | €5,923 | €1,539,632 |
lut 1, 2025 | €0.02887 | €0.02957 | €0.02765 | €0.02773 | €1,220 | €1,621,407 |
sty 30, 2025 | €0.02798 | €0.02950 | €0.02797 | €0.02931 | €500 | €1,713,856 |
sty 29, 2025 | €0.02777 | €0.02828 | €0.02720 | €0.02798 | €4,125 | €1,635,921 |
sty 28, 2025 | €0.02729 | €0.02935 | €0.02728 | €0.02777 | €1,300 | €1,623,663 |
sty 27, 2025 | €0.02810 | €0.02824 | €0.02700 | €0.02729 | €2,507 | €1,595,936 |
sty 26, 2025 | €0.02663 | €0.02826 | €0.02662 | €0.02810 | €1,825 | €1,643,149 |
sty 25, 2025 | €0.02725 | €0.02725 | €0.02351 | €0.02663 | €3,162 | €1,557,316 |
sty 24, 2025 | €0.02712 | €0.02836 | €0.02645 | €0.02725 | €2,887 | €1,593,564 |
sty 23, 2025 | €0.02509 | €0.02719 | €0.02501 | €0.02712 | €2,547 | €1,585,588 |
sty 22, 2025 | €0.02640 | €0.02641 | €0.02123 | €0.02509 | €724 | €1,466,973 |
sty 21, 2025 | €0.02121 | €0.02646 | €0.02087 | €0.02640 | €2,358 | €1,543,541 |
sty 20, 2025 | €0.02581 | €0.02583 | €0.01941 | €0.02121 | €817 | €1,240,332 |
sty 19, 2025 | €0.02659 | €0.02659 | €0.02543 | €0.02581 | €1,838 | €1,509,005 |
sty 18, 2025 | €0.02123 | €0.02661 | €0.02014 | €0.02659 | €2,806 | €1,554,776 |
sty 17, 2025 | €0.01928 | €0.02127 | €0.01927 | €0.02123 | €360 | €1,241,516 |
sty 16, 2025 | €0.02806 | €0.02811 | €0.01907 | €0.01928 | €807 | €1,127,449 |
sty 15, 2025 | €0.02698 | €0.02815 | €0.02639 | €0.02806 | €2,838 | €1,640,618 |
sty 13, 2025 | €0.02628 | €0.02705 | €0.01928 | €0.02672 | €5,065 | €1,562,435 |
sty 12, 2025 | €0.02641 | €0.02697 | €0.02608 | €0.02628 | €519 | €1,536,865 |
sty 11, 2025 | €0.02686 | €0.02707 | €0.02623 | €0.02641 | €2,739 | €1,544,574 |
sty 10, 2025 | €0.02686 | €0.02745 | €0.02685 | €0.02686 | €2,919 | €1,570,515 |
sty 8, 2025 | €0.02133 | €0.02687 | €0.02118 | €0.02685 | €4,006 | €1,569,844 |
sty 7, 2025 | €0.02141 | €0.02147 | €0.01991 | €0.02133 | €1,203 | €1,247,134 |
sty 6, 2025 | €0.02111 | €0.02152 | €0.02097 | €0.02141 | €663 | €1,252,025 |
sty 4, 2025 | €0.02576 | €0.02745 | €0.02576 | €0.02686 | €3,606 | €1,570,544 |
gru 31, 2024 | €0.02542 | €0.02725 | €0.02422 | €0.02574 | €15,250 | €1,505,060 |
gru 30, 2024 | €0.02590 | €0.02590 | €0.02151 | €0.02542 | €1,794 | €1,486,378 |
gru 29, 2024 | €0.02725 | €0.02736 | €0.02002 | €0.02590 | €2,874 | €1,514,589 |
gru 28, 2024 | €0.02659 | €0.02745 | €0.02577 | €0.02725 | €3,291 | €1,593,629 |
gru 27, 2024 | €0.02513 | €0.02776 | €0.02513 | €0.02659 | €4,366 | €1,554,657 |
gru 26, 2024 | €0.02479 | €0.02538 | €0.02370 | €0.02513 | €5,412 | €1,469,381 |
gru 24, 2024 | €0.02590 | €0.02618 | €0.02460 | €0.02461 | €982 | €1,438,029 |
gru 21, 2024 | €0.02526 | €0.02779 | €0.02521 | €0.02712 | €792 | €1,584,712 |
gru 19, 2024 | €0.02538 | €0.02583 | €0.02535 | €0.02568 | €2,543 | €1,500,925 |
gru 17, 2024 | €0.02678 | €0.02688 | €0.02552 | €0.02574 | €298 | €1,504,113 |
gru 16, 2024 | €0.02556 | €0.02733 | €0.02537 | €0.02678 | €679 | €1,565,161 |
gru 15, 2024 | €0.02641 | €0.02645 | €0.02465 | €0.02556 | €362 | €1,551,980 |
gru 14, 2024 | €0.02555 | €0.02641 | €0.02476 | €0.02641 | €1,163 | €1,603,393 |
gru 13, 2024 | €0.02861 | €0.02865 | €0.02553 | €0.02555 | €6,624 | €1,551,279 |
gru 12, 2024 | €0.02685 | €0.02864 | €0.02519 | €0.02861 | €1,571 | €1,736,975 |
gru 11, 2024 | €0.02666 | €0.02738 | €0.02664 | €0.02685 | €3,619 | €1,630,079 |
gru 10, 2024 | €0.02526 | €0.02670 | €0.02492 | €0.02666 | €2,556 | €1,619,007 |
gru 9, 2024 | €0.02708 | €0.02709 | €0.02264 | €0.02526 | €1,614 | €1,533,887 |
gru 8, 2024 | €0.02585 | €0.02709 | €0.02585 | €0.02708 | €4,756 | €1,644,280 |
gru 7, 2024 | €0.02730 | €0.02764 | €0.02585 | €0.02585 | €3,031 | €1,569,779 |
gru 6, 2024 | €0.02741 | €0.03487 | €0.02729 | €0.02730 | €14,268 | €1,657,719 |
gru 5, 2024 | €0.02946 | €0.02946 | €0.02740 | €0.02742 | €1,889 | €1,664,795 |
gru 4, 2024 | €0.02821 | €0.03275 | €0.02821 | €0.02946 | €7,614 | €1,788,541 |
gru 2, 2024 | €0.03293 | €0.03321 | €0.02787 | €0.02794 | €1,983 | €1,696,161 |
gru 1, 2024 | €0.02802 | €0.03321 | €0.02801 | €0.03293 | €220 | €1,999,370 |
lis 30, 2024 | €0.03004 | €0.03218 | €0.02800 | €0.02802 | €1,315 | €1,701,426 |
lis 29, 2024 | €0.03074 | €0.03079 | €0.02965 | €0.03004 | €229 | €1,824,075 |
Statystyki cen mStable Governance Token: Meta (MTA)
Advanced chart
Technical analysis
Informacje o mStable Governance Token: Meta (MTA)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena mStable Governance Token: Meta (MTA)?
Copy link to sectionCena MTA wynosi obecnie €0.03. Cena mStable Governance Token: Meta (MTA) wynosi +4.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu mStable Governance Token: Meta (MTA), aby śledzić cenę MTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość mStable Governance Token: Meta (MTA) z jej przeszłymi wynikami, korzystając z zakładki historii cen mStable Governance Token: Meta (MTA) u góry tej strony.
Jaka jest całkowita podaż MTA?
Copy link to sectionDostępna ilość krążących to 58,432,423.69 MTA, z całkowitej maksymalnej podaży wynoszącej 0.00 MTA.
Gdzie mogę kupić mStable Governance Token: Meta (MTA)?
Copy link to sectionMożesz kupić mStable Governance Token: Meta (MTA) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy mStable Governance Token: Meta (MTA) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w mStable Governance Token: Meta (MTA)?
Copy link to sectionNajprostszym sposobem inwestycji w mStable Governance Token: Meta (MTA) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
mStable Governance Token: Meta (MTA)