Travala.com (AVA)
Travala.com (AVA)
Cena Travala.com wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Travala.com, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Travala.com rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVA/USDT | €0.46 | €29,680.54 | €34,751.20 | 502,894 | Niedawno |
2 |
![]() |
AVA/BTC | €0.45 | €6,707.07 | €4,599.23 | 34,917 | Niedawno |
3 |
![]() |
AVA/BUSD | €0.41 | €9,714.48 | €2,716.53 | 13,893 | Niedawno |
4 |
![]() |
AVA/USDT | €0.46 | €4,649.31 | €4,199.10 | 29,676 | Niedawno |
5 |
![]() |
AVA/ETH | €0.45 | €838.56 | €2,942.10 | 1,335 | Niedawno |
6 |
![]() |
AVA/BTC | €0.45 | €675.50 | €619.94 | 830 | Niedawno |
7 |
![]() |
AVA/USDT | €0.45 | €11,777.30 | €17,239.84 | 24,482 | Niedawno |
8 |
![]() |
AVA/USDT | €0.46 | €11,212.33 | €11,335.64 | 36,252 | Niedawno |
9 |
![]() |
AVA/BTC | €0.64 | - | - | 0 | Niedawno |
10 |
![]() |
AVA/USDT | €0.43 | - | - | 0 | Niedawno |
1 |
![]() |
AVA/USDT | €0.56 | - | - | 17,452,250 | Niedawno |
2 |
![]() |
AVA/USDT | €0.45 | - | - | 1,086,641 | Niedawno |
3 |
![]() |
AVA/USDT | €0.45 | - | - | 33,078 | Niedawno |
4 |
![]() |
AVA/USDT | €0.45 | - | - | 541,044 | Niedawno |
5 |
![]() |
AVA/USDT | €0.45 | - | - | 297,434 | Niedawno |
6 |
![]() |
AVA/USDT | €0.45 | - | - | 202,468 | Niedawno |
7 |
![]() |
AVA/USDT | €0.45 | - | - | 1,868,104 | Niedawno |
8 |
![]() |
AVA/USDT | €0.45 | - | - | 387,981 | Niedawno |
9 |
![]() |
AVA/USDT | €0.45 | - | - | 428,644 | Niedawno |
10 |
![]() |
AVA/USDT | €0.46 | - | - | 6,695 | Niedawno | Nie znaleziono danych |
Historia cen Travala.com
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02608 | €0.03522 | €0.02608 | €0.03310 | €10,669,123 | €33,099,713 |
kwi 7, 2025 | €0.41713 | €0.44245 | €0.37906 | €0.42406 | €12,696,454 | €28,715,038 |
kwi 6, 2025 | €0.46559 | €0.46702 | €0.40724 | €0.41711 | €7,315,121 | €28,244,726 |
kwi 5, 2025 | €0.46477 | €0.47253 | €0.44927 | €0.46561 | €4,322,172 | €31,528,729 |
kwi 4, 2025 | €0.45617 | €0.47170 | €0.44096 | €0.46478 | €8,569,911 | €31,472,423 |
kwi 3, 2025 | €0.43927 | €0.46143 | €0.42531 | €0.45617 | €7,311,406 | €30,889,647 |
kwi 2, 2025 | €0.48399 | €0.48677 | €0.42998 | €0.43931 | €9,894,947 | €29,748,148 |
kwi 1, 2025 | €0.47516 | €0.50863 | €0.47344 | €0.48399 | €7,786,487 | €32,773,478 |
mar 31, 2025 | €0.47870 | €0.49121 | €0.46228 | €0.47514 | €6,552,905 | €32,174,124 |
mar 30, 2025 | €0.47335 | €0.49032 | €0.46829 | €0.47873 | €5,453,386 | €32,415,424 |
mar 29, 2025 | €0.50766 | €0.50872 | €0.46430 | €0.47335 | €6,579,832 | €32,052,840 |
mar 28, 2025 | €0.54960 | €0.55273 | €0.48890 | €0.50766 | €8,236,493 | €34,376,011 |
mar 27, 2025 | €0.55834 | €0.57564 | €0.54292 | €0.54960 | €7,244,241 | €37,215,882 |
mar 26, 2025 | €0.03963 | €0.04042 | €0.03373 | €0.03573 | €3,944,850 | €35,734,249 |
mar 25, 2025 | €0.04033 | €0.04325 | €0.03896 | €0.03963 | €3,106,420 | €39,633,389 |
mar 24, 2025 | €0.03859 | €0.04334 | €0.03750 | €0.04033 | €4,985,909 | €40,331,017 |
mar 23, 2025 | €0.03443 | €0.03865 | €0.03416 | €0.03855 | €5,210,967 | €38,549,657 |
mar 22, 2025 | €0.03535 | €0.03690 | €0.03330 | €0.03441 | €3,952,456 | €34,411,102 |
mar 21, 2025 | €0.03468 | €0.03657 | €0.03251 | €0.03535 | €3,794,787 | €35,390,164 |
mar 20, 2025 | €0.03759 | €0.03808 | €0.03371 | €0.03467 | €3,679,897 | €34,675,621 |
mar 19, 2025 | €0.03204 | €0.03900 | €0.03200 | €0.03759 | €6,438,393 | €37,593,123 |
mar 18, 2025 | €0.03806 | €0.03824 | €0.03042 | €0.03204 | €4,689,288 | €32,038,672 |
mar 17, 2025 | €0.03546 | €0.04082 | €0.03545 | €0.03807 | €4,256,881 | €38,071,737 |
mar 16, 2025 | €0.03660 | €0.04047 | €0.03544 | €0.03546 | €4,986,389 | €35,460,040 |
mar 15, 2025 | €0.03382 | €0.03994 | €0.03296 | €0.03660 | €5,317,915 | €36,600,569 |
mar 14, 2025 | €0.59934 | €0.63393 | €0.58880 | €0.61074 | €12,894,235 | €35,117,429 |
mar 13, 2025 | €0.62672 | €0.63228 | €0.57171 | €0.59953 | €15,117,174 | €34,473,381 |
mar 12, 2025 | €0.64079 | €0.65562 | €0.61250 | €0.62675 | €18,973,858 | €36,038,390 |
mar 11, 2025 | €0.54877 | €0.69586 | €0.51927 | €0.64078 | €33,739,494 | €36,845,165 |
mar 10, 2025 | €0.03262 | €0.03610 | €0.03021 | €0.03302 | €8,729,958 | €33,021,840 |
mar 9, 2025 | €0.61595 | €0.63347 | €0.58389 | €0.59495 | €17,470,863 | €34,210,162 |
mar 8, 2025 | €0.57762 | €0.63043 | €0.56586 | €0.61597 | €10,836,251 | €35,417,336 |
mar 7, 2025 | €0.03930 | €0.04128 | €0.03496 | €0.03503 | €6,438,022 | €35,030,038 |
mar 6, 2025 | €0.04924 | €0.05019 | €0.03800 | €0.03927 | €9,034,067 | €39,268,364 |
mar 5, 2025 | €0.04676 | €0.05620 | €0.04252 | €0.04924 | €10,551,347 | €49,236,950 |
mar 4, 2025 | €0.04743 | €0.05388 | €0.04231 | €0.04676 | €12,940,439 | €46,762,227 |
mar 3, 2025 | €0.04891 | €0.05401 | €0.04660 | €0.04738 | €11,851,375 | €47,375,748 |
mar 2, 2025 | €0.03556 | €0.04998 | €0.03519 | €0.04891 | €11,119,754 | €48,906,109 |
mar 1, 2025 | €0.04597 | €0.04649 | €0.03519 | €0.03553 | €5,926,066 | €35,557,507 |
lut 28, 2025 | €0.04442 | €0.05150 | €0.04258 | €0.04598 | €9,741,354 | €45,974,338 |
lut 27, 2025 | €0.05452 | €0.05486 | €0.04426 | €0.04441 | €11,296,259 | €44,413,952 |
lut 26, 2025 | €0.05227 | €0.05665 | €0.04805 | €0.05452 | €17,344,710 | €54,520,615 |
lut 25, 2025 | €0.04572 | €0.05595 | €0.03642 | €0.05227 | €21,959,654 | €52,267,801 |
lut 24, 2025 | €0.04709 | €0.04955 | €0.04070 | €0.04567 | €24,640,915 | €45,717,749 |
lut 23, 2025 | €0.04293 | €0.04890 | €0.03992 | €0.04715 | €18,501,754 | €47,146,796 |
lut 22, 2025 | €0.03279 | €0.04624 | €0.03212 | €0.04286 | €17,082,588 | €42,859,187 |
lut 21, 2025 | €0.57424 | €0.59856 | €0.56290 | €0.58158 | €15,174,807 | €33,367,259 |
lut 20, 2025 | €0.02825 | €0.03553 | €0.02800 | €0.03521 | €11,637,787 | €35,209,403 |
lut 19, 2025 | €0.55961 | €0.58106 | €0.55147 | €0.55816 | €11,854,063 | €32,025,092 |
lut 18, 2025 | €0.59544 | €0.59703 | €0.53268 | €0.55938 | €11,739,604 | €32,095,119 |
lut 17, 2025 | €0.58632 | €0.60402 | €0.56346 | €0.59544 | €9,945,094 | €34,163,822 |
lut 16, 2025 | €0.03325 | €0.03895 | €0.03156 | €0.03533 | €9,869,915 | €35,328,372 |
lut 15, 2025 | €0.60303 | €0.60311 | €0.57679 | €0.58068 | €8,783,073 | €33,317,221 |
lut 14, 2025 | €0.05081 | €0.05103 | €0.03902 | €0.04214 | €13,246,657 | €42,140,706 |
lut 13, 2025 | €0.05778 | €0.06102 | €0.04561 | €0.05093 | €14,743,533 | €50,808,064 |
lut 12, 2025 | €0.04506 | €0.05983 | €0.04173 | €0.05789 | €22,977,903 | €57,783,691 |
lut 11, 2025 | €0.03704 | €0.04981 | €0.03631 | €0.04507 | €22,960,448 | €45,070,072 |
lut 10, 2025 | €0.02770 | €0.04132 | €0.02636 | €0.03692 | €32,200,764 | €36,920,024 |
lut 9, 2025 | €0.57065 | €0.65343 | €0.55160 | €0.57834 | €22,368,563 | €33,182,941 |
lut 8, 2025 | €0.02893 | €0.03463 | €0.02877 | €0.03394 | €11,454,081 | €33,949,510 |
lut 7, 2025 | €0.03084 | €0.03815 | €0.02888 | €0.02892 | €12,276,065 | €28,917,218 |
lut 6, 2025 | €0.03450 | €0.03771 | €0.03057 | €0.03085 | €7,310,899 | €30,844,303 |
lut 5, 2025 | €0.04236 | €0.04749 | €0.03422 | €0.03447 | €9,862,468 | €34,466,193 |
lut 4, 2025 | €0.04902 | €0.05043 | €0.04065 | €0.04239 | €13,112,119 | €42,386,725 |
lut 3, 2025 | €0.04602 | €0.05225 | €0.03601 | €0.04899 | €25,051,915 | €49,024,112 |
lut 2, 2025 | €0.04300 | €0.04700 | €0.03761 | €0.04595 | €16,088,064 | €46,021,548 |
lut 1, 2025 | €0.05819 | €0.06088 | €0.04266 | €0.04297 | €16,246,812 | €42,968,364 |
sty 31, 2025 | €0.05981 | €0.06650 | €0.05307 | €0.05818 | €17,277,707 | €58,179,778 |
sty 30, 2025 | €0.07141 | €0.07189 | €0.05964 | €0.05975 | €15,271,636 | €59,750,336 |
sty 29, 2025 | €0.06737 | €0.08184 | €0.06320 | €0.07140 | €15,681,851 | €71,409,340 |
sty 28, 2025 | €0.09224 | €0.09270 | €0.06490 | €0.06737 | €16,028,380 | €67,369,621 |
sty 27, 2025 | €0.09858 | €0.10009 | €0.07019 | €0.09224 | €32,671,140 | €92,381,994 |
sty 26, 2025 | €0.11271 | €0.12127 | €0.09804 | €0.09858 | €29,988,758 | €98,580,946 |
sty 25, 2025 | €0.10339 | €0.11822 | €0.09753 | €0.11271 | €86,581,239 | €112,714,283 |
sty 24, 2025 | €0.14138 | €0.14246 | €0.10151 | €0.10339 | €93,167,680 | €103,390,195 |
sty 23, 2025 | €0.17410 | €0.17410 | €0.14107 | €0.14138 | €63,496,249 | €141,384,163 |
sty 22, 2025 | €0.17326 | €0.21910 | €0.17181 | €0.17410 | €72,610,364 | €174,098,824 |
sty 21, 2025 | €0.17138 | €0.20588 | €0.13495 | €0.17326 | €73,224,324 | €173,257,628 |
sty 20, 2025 | €0.15647 | €0.18462 | €0.13028 | €0.17139 | €58,425,147 | €171,383,937 |
sty 19, 2025 | €0.21288 | €0.24015 | €0.13544 | €0.15647 | €85,563,343 | €156,472,496 |
sty 18, 2025 | €0.18826 | €0.21767 | €0.13814 | €0.21288 | €122,966,495 | €212,877,662 |
sty 17, 2025 | €0.23036 | €0.26204 | €0.17747 | €0.18826 | €83,589,118 | €188,258,146 |
sty 16, 2025 | €0.25293 | €0.25700 | €0.21903 | €0.23036 | €86,357,608 | €230,359,075 |
sty 15, 2025 | €0.25143 | €0.29552 | €0.23621 | €0.25295 | €99,932,901 | €252,927,980 |
sty 14, 2025 | €0.19184 | €0.27490 | €0.18715 | €0.25143 | €145,747,537 | €251,430,401 |
sty 13, 2025 | €0.16743 | €0.21021 | €0.12793 | €0.19184 | €118,149,574 | €191,835,833 |
sty 12, 2025 | €0.19169 | €0.20229 | €0.14423 | €0.16743 | €96,722,274 | €167,430,544 |
sty 11, 2025 | €0.20818 | €0.21592 | €0.16843 | €0.19169 | €95,763,579 | €191,686,122 |
sty 10, 2025 | €0.20710 | €0.22976 | €0.18094 | €0.20818 | €110,748,895 | €208,178,529 |
sty 9, 2025 | €0.19164 | €0.20826 | €0.14130 | €0.20710 | €112,806,571 | €207,099,755 |
sty 8, 2025 | €0.15910 | €0.21238 | €0.12069 | €0.19164 | €130,550,139 | €191,636,252 |
sty 7, 2025 | €0.15922 | €0.16364 | €0.13668 | €0.15910 | €100,972,605 | €159,097,228 |
sty 6, 2025 | €0.15178 | €0.16919 | €0.14518 | €0.15922 | €67,580,693 | €159,215,347 |
sty 5, 2025 | €0.12338 | €0.15284 | €0.10977 | €0.15178 | €59,749,111 | €151,776,494 |
sty 4, 2025 | €0.11573 | €0.13408 | €0.09713 | €0.12338 | €89,524,087 | €123,379,769 |
sty 3, 2025 | €0.09222 | €0.13024 | €0.07040 | €0.11573 | €78,263,357 | €115,734,248 |
sty 2, 2025 | €0.05637 | €0.10087 | €0.05277 | €0.09222 | €122,270,691 | €92,221,537 |
sty 1, 2025 | €1.18 | €1.23 | €1.15 | €1.21 | €43,717,493 | €68,823,031 |
gru 31, 2024 | €1.21 | €1.25 | €1.16 | €1.18 | €51,843,062 | €67,027,226 |
gru 30, 2024 | €1.25 | €1.47 | €1.20 | €1.21 | €126,846,144 | €68,876,138 |
Statystyki cen Travala.com
Advanced chart
Technical analysis
Informacje o Travala.com
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Travala.com?
Copy link to sectionCena AVA wynosi obecnie €0.00. Cena Travala.com wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Travala.com, aby śledzić cenę AVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Travala.com z jej przeszłymi wynikami, korzystając z zakładki historii cen Travala.com u góry tej strony.
Jaka jest całkowita podaż AVA?
Copy link to sectionDostępna ilość krążących to 0.00 AVA, z całkowitej maksymalnej podaży wynoszącej 0.00 AVA.
Gdzie mogę kupić Travala.com?
Copy link to sectionMożesz kupić Travala.com na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Travala.com wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Travala.com?
Copy link to sectionNajprostszym sposobem inwestycji w Travala.com jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Travala.com