UpOnly (UPO)
UpOnly (UPO)
Cena UpOnly wynosi €0.007002734504, zmiana -5.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UpOnly, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000386689029 |
---|---|
24h Wysoki | €0.007659373737 |
24h Niski | €0.006811661360 |
Kapitalizacja rynkowa | €796.86K |
Wolumen handlowy (24h) | €350.58K |
Dominacja na rynku | - |
Pozycja na rynku | #1904 |
Podaż w obiegu | 113.79M |
Maksymalna podaż | - |
UpOnly rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPO/USDT | €0.007086177392 | €24.40 | €543.87 | 40,901 | Niedawno |
2 |
![]() |
WMATIC/UPO | €0.16 | - | - | 205 | Niedawno |
3 |
![]() |
UPO/USDT | €0.007068737984 | €57.13 | €145.62 | 108,846 | Niedawno |
4 |
![]() |
UPO/USDT | €0.006972799120 | - | - | 5,349 | Niedawno |
5 |
![]() |
WMATIC/UPO | €0.16 | - | - | 1 | Niedawno |
6 |
![]() |
UPO/USDT | €0.02 | - | - | 6 | Niedawno |
7 |
![]() |
UPO/USDT | €0.02 | €1,637.53 | €142.61 | 150,741 | Niedawno |
8 |
![]() |
WMATIC/UPO | €0.48 | - | - | 1,432 | Niedawno |
9 |
![]() |
UPO/USDT | €0.02 | - | - | 4,553 | Niedawno |
10 |
![]() |
WMATIC/UPO | €0.47 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UpOnly
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007535273036 | €0.007636629456 | €0.007193840489 | €0.007391678747 | €362,012 | €841,116 |
kwi 13, 2025 | €0.008002635263 | €0.008063260045 | €0.007535197179 | €0.007535273036 | €336,891 | €857,456 |
kwi 6, 2025 | €0.008235543099 | €0.008290001449 | €0.006739751444 | €0.006745729729 | €355,550 | €767,612 |
kwi 1, 2025 | €0.009185075587 | €0.01050 | €0.009057286811 | €0.009062207213 | €409,012 | €1,031,209 |
mar 31, 2025 | €0.007791403762 | €0.009846427840 | €0.007733604001 | €0.009183107825 | €463,276 | €1,044,967 |
mar 30, 2025 | €0.007766633156 | €0.008050884165 | €0.007449440539 | €0.007791999942 | €385,522 | €886,670 |
mar 29, 2025 | €0.008391008073 | €0.008391692361 | €0.007760925061 | €0.007766645430 | €403,362 | €883,784 |
mar 28, 2025 | €0.01039 | €0.01047 | €0.008390981066 | €0.008391008073 | €418,066 | €954,832 |
mar 27, 2025 | €0.009349333352 | €0.01181 | €0.009265818740 | €0.01039 | €548,431 | €1,181,978 |
mar 26, 2025 | €0.01026 | €0.01051 | €0.009273902152 | €0.009349333352 | €459,168 | €1,063,882 |
mar 25, 2025 | €0.009319902254 | €0.01129 | €0.009208413872 | €0.01026 | €617,464 | €1,167,430 |
mar 21, 2025 | €0.008636079507 | €0.008647662636 | €0.007713385570 | €0.008037920802 | €493,931 | €914,349 |
mar 20, 2025 | €0.007635889369 | €0.008635694797 | €0.007437042004 | €0.008635694797 | €451,735 | €982,675 |
mar 16, 2025 | €0.007940068683 | €0.008168269377 | €0.007151226642 | €0.007348026246 | €516,500 | €836,149 |
mar 14, 2025 | €0.007353324075 | €0.008466080161 | €0.007349416733 | €0.008050566974 | €449,215 | €916,092 |
mar 13, 2025 | €0.007329907838 | €0.008145321077 | €0.007312424423 | €0.007353324075 | €495,910 | €836,752 |
mar 12, 2025 | €0.006886514036 | €0.007644198174 | €0.006886514036 | €0.007329907838 | €471,706 | €834,087 |
mar 10, 2025 | €0.008271476468 | €0.008295235564 | €0.006747273983 | €0.007102903381 | €345,514 | €808,381 |
mar 8, 2025 | €0.008951086621 | €0.008951086621 | €0.008208334543 | €0.008445570209 | €348,133 | €961,041 |
mar 7, 2025 | €0.009495673245 | €0.009507859804 | €0.008534081394 | €0.008951086621 | €382,165 | €1,018,565 |
mar 6, 2025 | €0.009825506839 | €0.01027 | €0.009209217287 | €0.009498446585 | €356,966 | €1,080,850 |
mar 5, 2025 | €0.009579073977 | €0.009835649603 | €0.009349292050 | €0.009819169277 | €359,072 | €1,117,346 |
mar 3, 2025 | €0.01189 | €0.01250 | €0.01069 | €0.01077 | €419,343 | €1,225,770 |
mar 2, 2025 | €0.01100 | €0.01228 | €0.01099 | €0.01190 | €461,835 | €1,352,975 |
mar 1, 2025 | €0.01115 | €0.01120 | €0.01072 | €0.01100 | €431,072 | €1,251,256 |
lut 28, 2025 | €0.01117 | €0.01139 | €0.01050 | €0.01115 | €468,615 | €1,268,861 |
lut 27, 2025 | €0.01021 | €0.01144 | €0.009897204356 | €0.01117 | €476,465 | €1,271,156 |
lut 26, 2025 | €0.01073 | €0.01076 | €0.009890396279 | €0.01021 | €387,787 | €1,161,443 |
lut 24, 2025 | €0.01307 | €0.01323 | €0.01161 | €0.01162 | €461,940 | €1,321,792 |
lut 23, 2025 | €0.01290 | €0.01360 | €0.01279 | €0.01307 | €515,279 | €1,487,321 |
lut 22, 2025 | €0.01143 | €0.01291 | €0.01133 | €0.01290 | €466,826 | €1,468,145 |
lut 20, 2025 | €0.01174 | €0.01269 | €0.01168 | €0.01200 | €460,378 | €1,365,569 |
lut 18, 2025 | €0.01255 | €0.01278 | €0.01147 | €0.01148 | €452,317 | €1,306,381 |
lut 17, 2025 | €0.01319 | €0.01365 | €0.01251 | €0.01255 | €457,328 | €1,428,335 |
lut 11, 2025 | €0.01435 | €0.01582 | €0.01432 | €0.01537 | €430,521 | €1,749,497 |
lut 10, 2025 | €0.01492 | €0.01614 | €0.01434 | €0.01435 | €393,868 | €1,632,974 |
lut 9, 2025 | €0.01449 | €0.01669 | €0.01331 | €0.01493 | €496,321 | €1,698,575 |
lut 8, 2025 | €0.01324 | €0.01480 | €0.01181 | €0.01448 | €472,230 | €1,648,247 |
lut 6, 2025 | €0.01247 | €0.01569 | €0.01217 | €0.01353 | €509,370 | €1,539,067 |
lut 4, 2025 | €0.01185 | €0.01301 | €0.01182 | €0.01243 | €347,903 | €1,414,932 |
lut 3, 2025 | €0.01182 | €0.01194 | €0.01045 | €0.01185 | €344,512 | €1,348,876 |
lut 2, 2025 | €0.01503 | €0.01505 | €0.01045 | €0.01182 | €393,628 | €1,345,065 |
lut 1, 2025 | €0.01499 | €0.01642 | €0.01487 | €0.01503 | €383,346 | €1,710,246 |
sty 30, 2025 | €0.01567 | €0.01651 | €0.01513 | €0.01558 | €393,487 | €1,772,434 |
sty 28, 2025 | €0.01352 | €0.02180 | €0.01343 | €0.01652 | €550,564 | €1,879,674 |
sty 27, 2025 | €0.01605 | €0.01677 | €0.01289 | €0.01352 | €440,534 | €1,538,651 |
sty 26, 2025 | €0.01680 | €0.01707 | €0.01555 | €0.01604 | €391,966 | €1,825,309 |
sty 25, 2025 | €0.01710 | €0.01938 | €0.01593 | €0.01680 | €453,258 | €1,911,229 |
sty 24, 2025 | €0.02055 | €0.02103 | €0.01545 | €0.01709 | €663,598 | €1,944,546 |
sty 23, 2025 | €0.02464 | €0.02466 | €0.01938 | €0.02054 | €432,369 | €2,338,677 |
sty 22, 2025 | €0.02556 | €0.02563 | €0.02397 | €0.02465 | €444,926 | €2,804,409 |
sty 19, 2025 | €0.02993 | €0.03014 | €0.02538 | €0.02585 | €591,331 | €2,941,627 |
sty 18, 2025 | €0.03246 | €0.03275 | €0.02984 | €0.02993 | €484,973 | €3,405,796 |
sty 12, 2025 | €0.02768 | €0.03433 | €0.02766 | €0.03284 | €673,420 | €3,737,385 |
sty 11, 2025 | €0.02604 | €0.02817 | €0.02552 | €0.02769 | €528,271 | €3,150,955 |
sty 10, 2025 | €0.02628 | €0.02630 | €0.02556 | €0.02605 | €446,180 | €2,963,852 |
sty 9, 2025 | €0.02634 | €0.02704 | €0.02618 | €0.02628 | €454,490 | €2,990,266 |
sty 8, 2025 | €0.02872 | €0.02872 | €0.02604 | €0.02634 | €473,332 | €2,997,603 |
sty 7, 2025 | €0.03180 | €0.03187 | €0.02788 | €0.02872 | €499,849 | €3,268,503 |
sty 4, 2025 | €0.02475 | €0.03113 | €0.02462 | €0.02911 | €561,883 | €3,312,805 |
sty 2, 2025 | €0.02489 | €0.02495 | €0.02396 | €0.02477 | €484,986 | €2,818,688 |
gru 31, 2024 | €0.02428 | €0.02534 | €0.02384 | €0.02525 | €449,555 | €2,873,728 |
gru 30, 2024 | €0.02405 | €0.02523 | €0.02400 | €0.02427 | €456,708 | €2,762,303 |
gru 29, 2024 | €0.02488 | €0.02530 | €0.02402 | €0.02405 | €398,972 | €2,737,215 |
gru 28, 2024 | €0.02466 | €0.02510 | €0.02403 | €0.02488 | €418,241 | €2,830,814 |
gru 26, 2024 | €0.02604 | €0.02626 | €0.02458 | €0.02466 | €414,495 | €2,806,196 |
gru 25, 2024 | €0.02803 | €0.02805 | €0.02604 | €0.02606 | €397,532 | €2,965,536 |
gru 21, 2024 | €0.02717 | €0.02888 | €0.02634 | €0.02671 | €372,679 | €3,039,390 |
gru 20, 2024 | €0.02965 | €0.02965 | €0.02540 | €0.02718 | €511,182 | €3,092,519 |
gru 19, 2024 | €0.03198 | €0.03334 | €0.02922 | €0.02965 | €448,919 | €3,373,863 |
gru 16, 2024 | €0.03900 | €0.03990 | €0.03705 | €0.03970 | €525,280 | €4,517,623 |
gru 14, 2024 | €0.04255 | €0.04258 | €0.03918 | €0.04134 | €456,973 | €4,703,720 |
gru 12, 2024 | €0.03936 | €0.03968 | €0.03683 | €0.03778 | €474,310 | €4,298,782 |
gru 10, 2024 | €0.03766 | €0.04020 | €0.03638 | €0.03796 | €529,352 | €4,319,110 |
gru 9, 2024 | €0.04303 | €0.04316 | €0.03739 | €0.03775 | €468,276 | €4,295,918 |
gru 8, 2024 | €0.04467 | €0.04578 | €0.04302 | €0.04304 | €549,362 | €4,897,369 |
gru 7, 2024 | €0.04743 | €0.04775 | €0.04391 | €0.04461 | €624,376 | €5,076,068 |
gru 6, 2024 | €0.05067 | €0.05189 | €0.04780 | €0.04786 | €589,667 | €5,445,727 |
gru 5, 2024 | €0.05326 | €0.05667 | €0.05061 | €0.05070 | €636,572 | €5,769,731 |
gru 4, 2024 | €0.05085 | €0.05356 | €0.04752 | €0.05252 | €643,610 | €5,976,613 |
gru 3, 2024 | €0.04667 | €0.05256 | €0.04625 | €0.05113 | €720,587 | €5,816,191 |
lis 30, 2024 | €0.03680 | €0.04653 | €0.03626 | €0.04403 | €736,943 | €5,009,907 |
lis 28, 2024 | €0.03348 | €0.03415 | €0.03210 | €0.03359 | €500,319 | €3,822,181 |
lis 27, 2024 | €0.03063 | €0.03435 | €0.03056 | €0.03343 | €601,771 | €3,804,049 |
lis 26, 2024 | €0.03333 | €0.03333 | €0.02905 | €0.03060 | €547,738 | €3,482,151 |
lis 25, 2024 | €0.03157 | €0.03620 | €0.03116 | €0.03345 | €629,290 | €3,806,115 |
lis 24, 2024 | €0.02887 | €0.03319 | €0.02885 | €0.03051 | €541,505 | €3,472,129 |
lis 23, 2024 | €0.02800 | €0.03149 | €0.02794 | €0.02876 | €524,912 | €3,272,366 |
lis 22, 2024 | €0.02649 | €0.02929 | €0.02601 | €0.02783 | €441,415 | €3,166,370 |
lis 21, 2024 | €0.02643 | €0.02734 | €0.02524 | €0.02650 | €403,280 | €3,015,043 |
lis 20, 2024 | €0.02724 | €0.03034 | €0.02642 | €0.02643 | €454,488 | €3,007,377 |
lis 19, 2024 | €0.02742 | €0.02801 | €0.02691 | €0.02738 | €455,491 | €3,116,053 |
lis 18, 2024 | €0.02793 | €0.02893 | €0.02703 | €0.02741 | €431,646 | €3,119,529 |
lis 17, 2024 | €0.02806 | €0.02890 | €0.02677 | €0.02793 | €439,756 | €3,177,810 |
lis 16, 2024 | €0.02709 | €0.02952 | €0.02601 | €0.02745 | €514,821 | €3,123,590 |
lis 14, 2024 | €0.03088 | €0.03091 | €0.02578 | €0.02756 | €412,617 | €3,136,530 |
lis 12, 2024 | €0.04004 | €0.04021 | €0.03401 | €0.03493 | €473,437 | €3,974,549 |
lis 11, 2024 | €0.03457 | €0.03994 | €0.03160 | €0.03962 | €686,765 | €4,508,363 |
lis 9, 2024 | €0.03487 | €0.03541 | €0.03295 | €0.03359 | €459,249 | €3,821,821 |
lis 5, 2024 | €0.03135 | €0.03271 | €0.03084 | €0.03202 | €427,936 | €3,643,388 |
Statystyki cen UpOnly
Advanced chart
Technical analysis
Informacje o UpOnly
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UpOnly?
Copy link to sectionCena UPO wynosi obecnie €0.007002734504. Cena UpOnly wynosi -4.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UpOnly, aby śledzić cenę UPO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UpOnly z jej przeszłymi wynikami, korzystając z zakładki historii cen UpOnly u góry tej strony.
Jaka jest całkowita podaż UPO?
Copy link to sectionDostępna ilość krążących to 113,792,290.00 UPO, z całkowitej maksymalnej podaży wynoszącej 0.00 UPO.
Gdzie mogę kupić UpOnly?
Copy link to sectionMożesz kupić UpOnly na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UpOnly wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UpOnly?
Copy link to sectionNajprostszym sposobem inwestycji w UpOnly jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UpOnly